Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpCoin (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006441 | $0.00006426 | $0.00006474 | $0.00006446 | $5,798 | - |
| Jan-16 2026 | $0.00006445 | $0.00006445 | $0.0000659 | $0.00006517 | $6,387 | - |
| Jan-15 2026 | $0.00006578 | $0.0000649 | $0.00006578 | $0.00006534 | $6,738 | - |
| Jan-14 2026 | $0.00006551 | $0.00006519 | $0.00006666 | $0.00006519 | $6,024 | - |
| Jan-13 2026 | $0.00006521 | $0.00006395 | $0.00006906 | $0.00006905 | $7,732 | - |
| Jan-12 2026 | $0.00006894 | $0.00006894 | $0.00006933 | $0.00006921 | $6,394 | - |
| Jan-11 2026 | $0.00006931 | $0.00006931 | $0.00007256 | $0.00007213 | $7,355 | - |
| Jan-10 2026 | $0.00007206 | $0.00007181 | $0.00007287 | $0.00007276 | $6,945 | - |
| Jan-09 2026 | $0.00007267 | $0.00007267 | $0.00007538 | $0.00007348 | $7,328 | - |
| Jan-08 2026 | $0.00007349 | $0.00007349 | $0.00007863 | $0.00007603 | $11,798 | - |
| Jan-07 2026 | $0.0000767 | $0.00007602 | $0.00008058 | $0.00007802 | $13,306 | - |
| Jan-06 2026 | $0.00007771 | $0.00007539 | $0.00008213 | $0.00008213 | $14,201 | - |
| Jan-05 2026 | $0.00008217 | $0.0000776 | $0.00008244 | $0.00007846 | $17,018 | - |
| Jan-04 2026 | $0.00007873 | $0.00007418 | $0.00008612 | $0.00007418 | $24,478 | - |
| Jan-03 2026 | $0.00007323 | $0.00006864 | $0.0000807 | $0.00007767 | $19,651 | - |