Cap Mercado $3.21T
-0.93%
Volume 24h $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrumpBucks (BUCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-24 2025 | $0.0000073433 | $0.0000073433 | $0.0000074828 | $0.0000074828 | - | - |
| Nov-23 2025 | $0.0000074828 | $0.0000074012 | $0.0000074828 | $0.0000074012 | - | - |
| Nov-22 2025 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| Nov-21 2025 | $0.0000074012 | $0.0000074012 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-20 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-19 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-18 2025 | $0.0000079816 | $0.0000079816 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-17 2025 | $0.0000081563 | $0.0000081563 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-16 2025 | $0.0000081563 | $0.0000081563 | $0.0000084518 | $0.0000083731 | - | - |
| Nov-15 2025 | $0.0000083731 | $0.0000083731 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-14 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-13 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-12 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-11 2025 | $0.0000094453 | $0.0000094453 | $0.00001091 | $0.00001091 | - | - |