Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de TrumpBucks (BUCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-22 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-21 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-20 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-19 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-18 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-17 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-16 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-15 2024 | $0.00001318 | $0.00001318 | $0.00001462 | $0.00001462 | $775 | - |
| Jul-14 2024 | $0.00001462 | $0.00001398 | $0.00001462 | $0.00001398 | $239 | - |
| Jul-13 2024 | $0.00001398 | $0.00001398 | $0.00001405 | $0.00001405 | $1 | - |
| Jul-12 2024 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Jul-11 2024 | $0.00001405 | $0.00001381 | $0.00001405 | $0.00001381 | $54 | - |
| Jul-10 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Jul-09 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |