Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00303017 | $0.00303017 | $0.00367272 | $0.00333807 | $20,638 | - |
| Sep-25 2024 | $0.00340499 | $0.00323945 | $0.00396398 | $0.00323945 | $50,087 | - |
| Sep-24 2024 | $0.00357942 | $0.00303325 | $0.0061614 | $0.00338917 | $154,653 | - |
| Sep-23 2024 | $0.00338917 | $0.00239582 | $0.00726286 | $0.00242643 | $245,101 | - |
| Sep-22 2024 | $0.00278769 | $0.0027819 | $0.00347051 | $0.00311214 | $28,156 | - |
| Sep-21 2024 | $0.00293285 | $0.00282149 | $0.00354606 | $0.00336186 | $35,276 | - |
| Sep-20 2024 | $0.00369557 | $0.0027686 | $0.00414678 | $0.00311664 | $29,588 | - |
| Sep-19 2024 | $0.00356654 | $0.00304506 | $0.00511051 | $0.00375658 | $99,852 | - |
| Sep-18 2024 | $0.00363666 | $0.00322821 | $0.00483023 | $0.00391861 | $122,002 | - |
| Sep-17 2024 | $0.00396478 | $0.0036747 | $0.00823433 | $0.00572648 | $192,606 | - |
| Sep-16 2024 | $0.00524339 | $0.00316002 | $0.00797095 | $0.00327468 | $392,672 | - |
| Sep-15 2024 | $0.00322467 | $0.00280729 | $0.00446619 | $0.00280729 | $138,578 | - |
| Sep-14 2024 | $0.00259397 | $0.00259397 | $0.00823778 | $0.00626954 | $359,604 | - |
| Sep-13 2024 | $0.00658253 | $0.00658253 | $0.015165 | $0.015165 | $1,209,604 | - |
| Sep-12 2024 | $0.00916983 | $0.00704059 | $0.03885 | $0.03885 | $3,736,580 | - |