Cap Mercado $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Moedas
33.825
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-17 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-14 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000391 | $0.0000000391 | $5 | - |
| Aug-09 2024 | $0.0000000391 | $0.0000000383 | $0.0000000391 | $0.0000000383 | $20 | - |
| Aug-08 2024 | $0.0000000383 | $0.0000000383 | $0.0000000386 | $0.0000000386 | $5 | - |
| Aug-07 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-06 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-05 2024 | $0.0000000386 | $0.0000000386 | $0.0000000476 | $0.0000000476 | $32 | - |
| Aug-04 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |