Cap Mercado $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-17 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-14 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Aug-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000391 | $0.0000000391 | $5 | - |
| Aug-09 2024 | $0.0000000391 | $0.0000000383 | $0.0000000391 | $0.0000000383 | $20 | - |
| Aug-08 2024 | $0.0000000383 | $0.0000000383 | $0.0000000386 | $0.0000000386 | $5 | - |
| Aug-07 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-06 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-05 2024 | $0.0000000386 | $0.0000000386 | $0.0000000476 | $0.0000000476 | $32 | - |
| Aug-04 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |