Cap Mercado $2.21T
0.11%
Volume 24h $65.17B
BTC % 52.62%
-0.05%
ETH % 13.63%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump SOL (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00038881 | $0.00038881 | $0.00039459 | $0.00039459 | $2 | - |
| Aug-29 2024 | $0.00039459 | $0.00039459 | $0.0004057 | $0.00040313 | $150 | - |
| Aug-28 2024 | $0.00040313 | $0.00040313 | $0.00040628 | $0.00040628 | $3 | - |
| Aug-27 2024 | $0.00040628 | $0.00040628 | $0.00043822 | $0.00043822 | $65 | - |
| Aug-26 2024 | $0.00043822 | $0.00043643 | $0.00044824 | $0.00044388 | $139 | - |
| Aug-25 2024 | $0.00044388 | $0.00043536 | $0.00044697 | $0.00043536 | $32 | - |
| Aug-24 2024 | $0.00043536 | $0.00042463 | $0.00043536 | $0.00042463 | $17 | - |
| Aug-23 2024 | $0.00042034 | $0.00040004 | $0.00042034 | $0.00040004 | $254 | - |
| Aug-22 2024 | $0.00039951 | $0.00039951 | $0.00040457 | $0.00040457 | $1 | - |
| Aug-21 2024 | $0.00040457 | $0.00040457 | $0.00041167 | $0.00041167 | $756 | - |
| Aug-20 2024 | $0.00041167 | $0.00041167 | $0.00041167 | $0.00041167 | - | - |
| Aug-19 2024 | $0.00041167 | $0.00040791 | $0.00042886 | $0.00042886 | $1 | - |
| Aug-18 2024 | $0.00042886 | $0.00042886 | $0.00044575 | $0.00044575 | $331 | - |
| Aug-17 2024 | $0.00044575 | $0.00044077 | $0.00044575 | $0.00044077 | - | - |
| Aug-16 2024 | $0.00044077 | $0.00042782 | $0.00044077 | $0.00043178 | $46 | - |