Cap Mercado $3.45T
-2.97%
Volume 24h $241.73B
-8.66%
BTC % 54.98%
0.54%
ETH % 11.77%
-0.59%
Moedas
30.358
+25
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Trump or Kamala (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $67,886,778,672 | $67,886,778,672 | $67,886,778,672 | $67,886,778,672 | $78 | - |
| Dec-21 2024 | $67,886,778,672 | $67,886,778,672 | $67,886,778,672 | $67,886,778,672 | $78 | - |
| Dec-19 2024 | $76,041,238,761 | $76,041,238,761 | $76,041,238,761 | $76,041,238,761 | $1 | - |
| Dec-18 2024 | $76,041,238,761 | $76,041,238,761 | $80,946,917,104 | $80,946,917,104 | $17 | - |
| Dec-14 2024 | $83,293,922,151 | $83,293,922,151 | $83,293,922,151 | $83,293,922,151 | $0 | - |
| Dec-13 2024 | $83,293,922,151 | $83,264,462,805 | $85,021,952,801 | $85,021,952,801 | $0 | - |
| Dec-12 2024 | $85,021,952,801 | $85,021,952,801 | $85,021,952,801 | $85,021,952,801 | $0 | - |
| Dec-11 2024 | $86,744,857,607 | $82,292,081,661 | $86,744,857,607 | $82,292,081,661 | $48 | - |
| Dec-10 2024 | $88,725,346,417 | $88,725,346,417 | $88,725,346,417 | $88,725,346,417 | $1 | - |
| Dec-09 2024 | $88,725,346,417 | $88,725,346,417 | $91,394,589,562 | $91,394,589,562 | $1 | - |
| Dec-08 2024 | $91,394,589,562 | $91,394,589,562 | $91,698,694,459 | $91,698,694,459 | $9 | - |
| Dec-06 2024 | $92,443,842,576 | $92,443,842,576 | $92,443,842,576 | $92,443,842,576 | $1 | - |
| Dec-05 2024 | $92,443,842,576 | $92,443,842,576 | $94,032,077,764 | $94,032,077,764 | $1 | - |
| Dec-04 2024 | $94,032,077,764 | $94,032,077,764 | $94,032,077,764 | $94,032,077,764 | $18 | - |
| Dec-03 2024 | $88,268,822,553 | $88,268,822,553 | $88,268,822,553 | $88,268,822,553 | $0 | - |