Cap Mercado $3.16T
-0.97%
Volume 24h $98.26B
-50.05%
BTC % 60.58%
0.11%
ETH % 7.01%
0.42%
Moedas
31.751
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Trump or Kamala (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $56,275,183,197 | $56,275,183,197 | $56,275,183,197 | $56,275,183,197 | $62 | - |
| Feb-03 2025 | $56,275,183,197 | $56,275,183,197 | $63,798,696,959 | $63,798,696,959 | $62 | - |
| Feb-02 2025 | $63,798,696,959 | $63,328,862,892 | $63,798,696,959 | $63,328,862,892 | $6 | - |
| Feb-01 2025 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $0 | - |
| Jan-31 2025 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $0 | - |
| Jan-30 2025 | $68,902,858,048 | $68,902,858,048 | $68,902,858,048 | $68,902,858,048 | $0 | - |
| Jan-29 2025 | $68,902,858,048 | $68,270,318,005 | $68,902,858,048 | $68,270,318,005 | $0 | - |
| Jan-26 2025 | $76,039,081,888 | $76,039,081,888 | $76,039,081,888 | $76,039,081,888 | $6 | - |
| Jan-25 2025 | $76,039,081,888 | $73,329,899,818 | $78,236,300,158 | $78,236,300,158 | $6 | - |
| Jan-24 2025 | $78,236,300,158 | $76,358,717,575 | $78,236,300,158 | $76,358,717,575 | $5 | - |
| Jan-23 2025 | $76,358,717,575 | $76,358,717,575 | $78,144,157,591 | $78,144,157,591 | $9 | - |
| Jan-22 2025 | $77,533,482,593 | $71,018,551,415 | $77,533,482,593 | $71,018,551,415 | $0 | - |
| Jan-21 2025 | $71,018,551,415 | $71,018,551,415 | $74,396,162,393 | $74,396,162,393 | $0 | - |
| Jan-20 2025 | $74,396,162,393 | $74,396,162,393 | $74,396,162,393 | $74,396,162,393 | $0 | - |
| Jan-19 2025 | $76,974,231,308 | $76,974,231,308 | $76,974,231,308 | $76,974,231,308 | $5 | - |