Cap Mercado $2.54T
-1.49%
Volume 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP MOG (trumpmog.me) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0025854 | $0.0001997 | $0.0025854 | $0.0001997 | $231,741 | - |
| Feb-07 2026 | $0.00020504 | $0.00004803 | $0.00310684 | $0.00195783 | $264,691 | - |
| Feb-06 2026 | $0.0023155 | $0.00014453 | $0.0023155 | $0.00014453 | $248,776 | - |
| Feb-05 2026 | $0.00013846 | $0.00004207 | $0.00343182 | $0.00182779 | $297,305 | - |
| Feb-04 2026 | $0.0015264 | $0.00020654 | $0.0015264 | $0.00023397 | $302,587 | - |
| Feb-03 2026 | $0.00016186 | $0.00005849 | $0.00276306 | $0.00052975 | $306,180 | - |
| Feb-02 2026 | $0.00058278 | $0.00014368 | $0.0008015 | $0.00018607 | $329,910 | - |
| Feb-01 2026 | $0.00009646 | $0.00006398 | $0.00403888 | $0.00084637 | $316,370 | - |
| Jan-31 2026 | $0.00067849 | $0.00006615 | $0.00222275 | $0.00222275 | $379,575 | - |
| Jan-30 2026 | $0.00253381 | $0.00046042 | $0.00289676 | $0.00078516 | $294,399 | - |
| Jan-29 2026 | $0.00031965 | $0.00006142 | $0.00497381 | $0.00251897 | $417,129 | - |
| Jan-28 2026 | $0.00255938 | $0.0003628 | $0.00287565 | $0.00043914 | $345,775 | - |
| Jan-27 2026 | $0.0002978 | $0.00006059 | $0.00296353 | $0.00268661 | $399,164 | - |
| Jan-26 2026 | $0.00273898 | $0.00038019 | $0.00273898 | $0.0004111 | $305,474 | - |
| Jan-25 2026 | $0.00037259 | $0.00010058 | $0.00403972 | $0.00313349 | $381,359 | - |