Cap Mercado $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP MOG (trumpmog.me) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00345296 | $0.00048924 | $0.00345296 | $0.00048924 | $250,287 | - |
| Mar-20 2026 | $0.00053722 | $0.0000399 | $0.00350837 | $0.00326277 | $279,025 | - |
| Mar-19 2026 | $0.00189278 | $0.00046297 | $0.00237324 | $0.00046297 | $250,235 | - |
| Mar-18 2026 | $0.0003795 | $0.00004096 | $0.00364844 | $0.00198288 | $282,659 | - |
| Mar-17 2026 | $0.00182091 | $0.00037908 | $0.00190708 | $0.00037908 | $244,202 | - |
| Mar-16 2026 | $0.00027644 | $0.00004625 | $0.00311071 | $0.00253364 | $270,313 | - |
| Mar-15 2026 | $0.00253364 | $0.00043216 | $0.00253364 | $0.00055146 | - | - |
| Mar-14 2026 | $0.0006497 | $0.00004023 | $0.00066634 | $0.00004023 | $284,701 | - |
| Mar-13 2026 | $0.00041472 | $0.00031353 | $0.00282478 | $0.00035214 | $239,094 | - |
| Mar-12 2026 | $0.0003215 | $0.00004854 | $0.00053852 | $0.00006372 | $269,737 | - |
| Mar-11 2026 | $0.00334658 | $0.00049641 | $0.00334658 | $0.00056864 | $229,432 | - |
| Mar-10 2026 | $0.00060594 | $0.00005374 | $0.00063641 | $0.00021624 | $286,382 | - |
| Mar-09 2026 | $0.00231838 | $0.00037281 | $0.00272901 | $0.00041291 | $248,521 | - |
| Mar-08 2026 | $0.00034717 | $0.00005528 | $0.00263749 | $0.00215603 | $301,269 | - |
| Mar-07 2026 | $0.00239536 | $0.00014092 | $0.00239536 | $0.00014092 | $236,118 | - |