Cap Mercado $2.67T
1.34%
Volume 24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
Moedas
34.481
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TRUMP MOG (trumpmog.me) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00228223 | $0.00032869 | $0.00228223 | $0.00038312 | $233,762 | - |
| Apr-09 2026 | $0.00032383 | $0.00005921 | $0.00291838 | $0.00192727 | $267,002 | - |
| Apr-08 2026 | $0.00203022 | $0.00028613 | $0.00203022 | $0.00033274 | $217,134 | - |
| Apr-07 2026 | $0.00031713 | $0.0000371 | $0.00031713 | $0.00004872 | $205,683 | - |
| Apr-06 2026 | $0.000041 | $0.0000365 | $0.0027865 | $0.00046158 | $243,045 | - |
| Apr-05 2026 | $0.00042717 | $0.00007821 | $0.00053538 | $0.00012632 | $230,753 | - |
| Apr-04 2026 | $0.0001007 | $0.0000437 | $0.00222334 | $0.00048818 | $252,976 | - |
| Apr-03 2026 | $0.00051013 | $0.00007683 | $0.00058486 | $0.00007683 | $266,218 | - |
| Apr-02 2026 | $0.00007501 | $0.00004416 | $0.00292378 | $0.00042546 | $227,784 | - |
| Apr-01 2026 | $0.00029433 | $0.00007966 | $0.00057102 | $0.00008108 | $267,603 | - |
| Mar-31 2026 | $0.00007297 | $0.00007297 | $0.00303903 | $0.00053664 | $252,631 | - |
| Mar-30 2026 | $0.00053021 | $0.00005532 | $0.00053021 | $0.0000763 | $218,231 | - |
| Mar-29 2026 | $0.00006193 | $0.00005546 | $0.00287801 | $0.0005434 | $250,068 | - |
| Mar-28 2026 | $0.00071961 | $0.00011029 | $0.00078106 | $0.00012322 | $259,222 | - |
| Mar-27 2026 | $0.00008068 | $0.00004923 | $0.00254458 | $0.00052381 | $269,428 | - |