Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP MOG (trumpmog.me) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00015389 | $0.00004561 | $0.00016241 | $0.00004561 | $267,719 | - |
| Jun-18 2025 | $0.00004187 | $0.00004187 | $0.00352827 | $0.00146488 | $285,215 | - |
| Jun-17 2025 | $0.00135997 | $0.00040423 | $0.00135997 | $0.00040423 | $279,332 | - |
| Jun-16 2025 | $0.00036058 | $0.00011179 | $0.00036796 | $0.00011649 | $327,917 | - |
| Jun-15 2025 | $0.00010355 | $0.0000468 | $0.00330444 | $0.00175365 | $288,586 | - |
| Jun-14 2025 | $0.00160887 | $0.00051151 | $0.00160887 | $0.00051782 | $240,334 | - |
| Jun-13 2025 | $0.00052632 | $0.00013646 | $0.00052632 | $0.00013928 | $276,602 | - |
| Jun-12 2025 | $0.00013292 | $0.00004007 | $0.00371393 | $0.00330959 | $264,344 | - |
| Jun-11 2025 | $0.00312981 | $0.00082381 | $0.00312981 | $0.00082381 | $240,873 | - |
| Jun-10 2025 | $0.00081454 | $0.00022229 | $0.00085122 | $0.00022229 | $261,867 | - |
| Jun-09 2025 | $0.0002284 | $0.00006224 | $0.0002284 | $0.00006224 | $270,932 | - |
| Jun-08 2025 | $0.00005797 | $0.00004349 | $0.00317385 | $0.00160643 | $224,290 | - |
| Jun-07 2025 | $0.00063492 | $0.00056109 | $0.00063492 | $0.00056109 | $288,329 | - |
| Jun-06 2025 | $0.00035208 | $0.00014122 | $0.00044155 | $0.00014122 | $296,098 | - |
| Jun-05 2025 | $0.0001233 | $0.00004206 | $0.0009605 | $0.0009605 | $283,259 | - |