Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de TRUMP MAGA (trumpmaga.me) (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.079851 | $0.030061 | $0.139954 | $0.031648 | $328,218 | - |
| Jun-19 2025 | $0.02837 | $0.00502546 | $0.061379 | $0.00709668 | $529,741 | - |
| Jun-18 2025 | $0.00477367 | $0.00104912 | $0.013151 | $0.00174034 | $404,528 | - |
| Jun-17 2025 | $0.00117369 | $0.00014189 | $0.00320426 | $0.00039014 | $378,491 | - |
| Jun-16 2025 | $0.00054098 | $0.00014016 | $0.036024 | $0.024543 | $507,350 | - |
| Jun-15 2025 | $0.02839 | $0.012297 | $0.554929 | $0.217145 | $505,241 | - |
| Jun-14 2025 | $0.184594 | $0.028383 | $0.184594 | $0.028383 | $433,979 | - |
| Jun-13 2025 | $0.040838 | $0.00580319 | $0.040838 | $0.00607529 | $469,708 | - |
| Jun-12 2025 | $0.0080887 | $0.00158524 | $0.0096081 | $0.00158524 | $345,572 | - |
| Jun-11 2025 | $0.00158524 | $0.0002494 | $0.00199735 | $0.0002494 | $406,332 | - |
| Jun-10 2025 | $0.00033807 | $0.00013824 | $0.010972 | $0.00518012 | $801,784 | - |
| Jun-09 2025 | $0.00661742 | $0.00584228 | $0.273866 | $0.138564 | $1,402,311 | - |
| Jun-08 2025 | $0.110432 | $0.024821 | $0.170867 | $0.031505 | $1,150,094 | - |
| Jun-07 2025 | $0.00567384 | $0.00534876 | $0.012867 | $0.00859024 | $1,452,331 | - |
| Jun-06 2025 | $0.00721687 | $0.00101385 | $0.00721687 | $0.00186539 | $1,483,801 | - |