Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP MAGA (trumpmaga.me) (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $95.07 | $95.07 | $46,678.40 | $7,554.44 | $2,443,581 | - |
| Aug-17 2025 | $9,700.69 | $1,540.98 | $14,021.15 | $2,189.70 | $2,582,690 | - |
| Aug-16 2025 | $2,161.50 | $307.23 | $2,208.83 | $557.85 | $2,508,307 | - |
| Aug-15 2025 | $455.69 | $68.07 | $549.45 | $68.07 | $2,414,583 | - |
| Aug-14 2025 | $151.76 | $14.31 | $151.76 | $14.72 | $2,098,961 | - |
| Aug-13 2025 | $17.36 | $17.36 | $9,370.13 | $2,985.65 | $775,392 | - |
| Aug-12 2025 | $3,530.15 | $413.15 | $3,530.15 | $413.15 | $616,661 | - |
| Aug-11 2025 | $630.32 | $97.42 | $630.32 | $97.42 | $444,628 | - |
| Aug-10 2025 | $97.61 | $23.62 | $186.06 | $40.93 | $454,604 | - |
| Aug-09 2025 | $12.34 | $4.2230 | $37.96 | $4.2754 | $598,278 | - |
| Aug-08 2025 | $2.5968 | $1.9611 | $482.48 | $167.52 | $427,363 | - |
| Aug-07 2025 | $88.37 | $27.67 | $138.51 | $47.17 | $419,105 | - |
| Aug-06 2025 | $17.20 | $4.2895 | $27.79 | $5.583 | $345,709 | - |
| Aug-05 2025 | $5.583 | $0.792049 | $5.583 | $1.3016 | $479,468 | - |
| Aug-04 2025 | $1.0351 | $0.118738 | $1.2006 | $0.118738 | $609,193 | - |