Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP GROK (trumpgrok.org) (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006121 | $0.00001877 | $0.00006121 | $0.00002686 | $1,499,334 | - |
| Jul-13 2025 | $0.00002609 | $0.0000081439 | $0.00002609 | $0.0000099421 | $1,469,779 | - |
| Jul-12 2025 | $0.00001175 | $0.0000036063 | $0.00001175 | $0.0000043037 | $1,738,979 | - |
| Jul-11 2025 | $0.0000032436 | $0.0000016658 | $0.0001202 | $0.00009018 | $1,760,438 | - |
| Jul-10 2025 | $0.00007613 | $0.00002505 | $0.00008876 | $0.00003249 | $835,459 | - |
| Jul-09 2025 | $0.00003137 | $0.00000936 | $0.00003715 | $0.00000936 | $660,790 | - |
| Jul-08 2025 | $0.0000091728 | $0.000003831 | $0.00001698 | $0.0000045637 | $1,200,143 | - |
| Jul-07 2025 | $0.0000047913 | $0.0000016972 | $0.0000067766 | $0.0000018188 | $1,573,636 | - |
| Jul-06 2025 | $0.0000017051 | $0.0000014627 | $0.00010129 | $0.00004041 | $1,083,555 | - |
| Jul-05 2025 | $0.00007822 | $0.00001556 | $0.00007822 | $0.00001556 | $1,035,277 | - |
| Jul-04 2025 | $0.0000307 | $0.0000071203 | $0.0000307 | $0.0000071203 | $1,269,575 | - |
| Jul-03 2025 | $0.0000092661 | $0.0000033632 | $0.00001077 | $0.0000033632 | $1,485,293 | - |
| Jul-02 2025 | $0.0000037018 | $0.0000013665 | $0.00006475 | $0.00006475 | $1,375,078 | - |
| Jul-01 2025 | $0.00007995 | $0.00002538 | $0.00008862 | $0.00005462 | $1,155,321 | - |
| Jun-30 2025 | $0.00004914 | $0.0000099811 | $0.00004914 | $0.00002452 | $1,601,349 | - |