Cap Mercado $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP GROK (trumpgrok.org) (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001322 | $0.0000029563 | $0.00001461 | $0.0000037713 | $463,474 | - |
| Feb-05 2026 | $0.0000039051 | $0.0000011939 | $0.00006448 | $0.00005168 | $243,630 | - |
| Feb-04 2026 | $0.00005946 | $0.00001161 | $0.00006195 | $0.0000161 | $422,093 | - |
| Feb-03 2026 | $0.0000198 | $0.000003013 | $0.0000198 | $0.0000045984 | $520,946 | - |
| Feb-02 2026 | $0.0000052286 | $0.0000013261 | $0.00007756 | $0.00004539 | $403,782 | - |
| Feb-01 2026 | $0.00005586 | $0.00001699 | $0.00007335 | $0.00001699 | $383,663 | - |
| Jan-31 2026 | $0.00001761 | $0.0000039165 | $0.00002288 | $0.0000056928 | $599,376 | - |
| Jan-30 2026 | $0.0000052058 | $0.0000016286 | $0.00012308 | $0.00012308 | $616,124 | - |
| Jan-29 2026 | $0.00011029 | $0.00002549 | $0.0001175 | $0.00003095 | $432,666 | - |
| Jan-28 2026 | $0.00002995 | $0.0000061741 | $0.0000327 | $0.0000098228 | $593,505 | - |
| Jan-27 2026 | $0.0000075875 | $0.0000025875 | $0.00011567 | $0.00009171 | $713,988 | - |
| Jan-26 2026 | $0.00012197 | $0.00003069 | $0.00012197 | $0.00004485 | $476,004 | - |
| Jan-25 2026 | $0.00003037 | $0.0000095775 | $0.00003037 | $0.00001123 | $551,745 | - |
| Jan-24 2026 | $0.00001308 | $0.0000026599 | $0.00001326 | $0.0000036152 | $876,351 | - |
| Jan-23 2026 | $0.000003388 | $0.0000031725 | $0.00013679 | $0.00005422 | $454,336 | - |