Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-28 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-27 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-26 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-25 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-24 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-23 2025 | $0.00033061 | $0.00033061 | $0.00033556 | $0.00033556 | - | - |
Jun-22 2025 | $0.00033556 | $0.00033556 | $0.00037402 | $0.00037402 | - | - |
Jun-21 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-20 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-19 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-18 2025 | $0.00037402 | $0.00037402 | $0.00038093 | $0.00038093 | - | - |
Jun-17 2025 | $0.00038093 | $0.00038093 | $0.00044102 | $0.00044102 | - | - |
Jun-16 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
Jun-15 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |