Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Force 47 (TF47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00550314 | $0.00362722 | $0.00550314 | $0.00362722 | $15,262 | - |
| Nov-10 2024 | $0.00335068 | $0.00321436 | $0.00423008 | $0.00423008 | $28,478 | - |
| Nov-09 2024 | $0.00418394 | $0.00093983 | $0.00418394 | $0.00093983 | $84,518 | - |
| Nov-08 2024 | $0.00093983 | $0.0009156 | $0.00093983 | $0.0009156 | $734 | - |
| Nov-07 2024 | $0.00090399 | $0.00090399 | $0.00154332 | $0.00125307 | $6,458 | - |
| Nov-06 2024 | $0.0012142 | $0.00116219 | $0.00391967 | $0.00257584 | $68,069 | - |
| Nov-05 2024 | $0.00259106 | $0.00255069 | $0.00406296 | $0.00377813 | $23,168 | - |
| Nov-04 2024 | $0.00387188 | $0.00294969 | $0.00396886 | $0.00323234 | $12,520 | - |
| Nov-03 2024 | $0.00323234 | $0.00283799 | $0.00343052 | $0.00283799 | $6,991 | - |
| Nov-02 2024 | $0.00283799 | $0.00253067 | $0.00355919 | $0.00253067 | $15,305 | - |
| Nov-01 2024 | $0.00251877 | $0.00244476 | $0.0035114 | $0.00347657 | $16,286 | - |
| Oct-31 2024 | $0.00291564 | $0.00284745 | $0.00413756 | $0.0040689 | $6,652 | - |
| Oct-30 2024 | $0.0040689 | $0.00379019 | $0.00467283 | $0.00467283 | $10,420 | - |
| Oct-29 2024 | $0.00468969 | $0.00357227 | $0.00498048 | $0.00473931 | $32,541 | - |
| Oct-28 2024 | $0.00501035 | $0.00268695 | $0.00574961 | $0.00308415 | $47,437 | - |