Cap Mercado $3.45T
6.4%
Volume 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Moedas
31.788
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Trump Coin (TCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $103,160,201,922 | $103,160,201,922 | $103,160,201,922 | $103,160,201,922 | $13 | - |
| Feb-22 2025 | $103,160,201,922 | $103,160,201,922 | $106,671,763,283 | $106,671,763,283 | $13 | - |
| Feb-21 2025 | $106,671,763,283 | $103,631,535,248 | $106,671,763,283 | $103,631,535,248 | $5 | - |
| Feb-20 2025 | $103,631,535,248 | $99,241,688,417 | $103,631,535,248 | $99,241,688,417 | $1 | - |
| Feb-19 2025 | $99,241,688,417 | $99,241,688,417 | $104,224,940,731 | $103,427,001,124 | $62 | - |
| Feb-18 2025 | $103,427,001,124 | $103,427,001,124 | $103,427,001,124 | $103,427,001,124 | $1 | - |
| Feb-16 2025 | $121,342,184,623 | $121,342,184,623 | $121,342,184,623 | $121,342,184,623 | $9 | - |
| Feb-15 2025 | $121,342,184,623 | $121,342,184,623 | $130,766,868,085 | $130,766,868,085 | $9 | - |
| Feb-14 2025 | $130,766,868,085 | $125,886,327,459 | $136,055,101,162 | $125,886,327,459 | $87 | - |
| Feb-13 2025 | $125,886,327,459 | $125,886,327,459 | $127,140,556,860 | $127,140,556,860 | $12 | - |
| Feb-12 2025 | $127,140,556,860 | $127,140,556,860 | $159,943,154,237 | $159,943,154,237 | $325 | - |
| Feb-11 2025 | $159,943,154,237 | $131,929,655,000 | $161,130,981,115 | $133,334,967,936 | $821 | - |
| Feb-10 2025 | $133,334,967,936 | $130,534,916,925 | $133,334,967,936 | $130,534,916,925 | $4 | - |
| Feb-09 2025 | $130,534,916,925 | $125,482,561,711 | $130,534,916,925 | $125,482,561,711 | $50 | - |
| Feb-08 2025 | $125,482,561,711 | $120,413,567,107 | $135,626,398,062 | $120,413,567,107 | $373 | - |