Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP AI (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00135756 | $0.00037585 | $0.00135756 | $0.00037585 | $5,425,166 | - |
| Aug-19 2025 | $0.0003665 | $0.00010886 | $0.0003665 | $0.00010886 | $5,096,177 | - |
| Aug-18 2025 | $0.00010458 | $0.000034 | $0.00010458 | $0.000034 | $4,654,750 | - |
| Aug-17 2025 | $0.00003147 | $0.0000096288 | $0.00003147 | $0.0000096288 | $4,748,986 | - |
| Aug-16 2025 | $0.0000092157 | $0.0000032726 | $0.0000092157 | $0.0000032726 | $4,276,636 | - |
| Aug-15 2025 | $0.0000033359 | $0.0000030438 | $0.00158211 | $0.00056907 | $4,411,468 | - |
| Aug-14 2025 | $0.00053975 | $0.00017514 | $0.00053975 | $0.00017891 | $4,974,826 | - |
| Aug-13 2025 | $0.0001753 | $0.00004477 | $0.0001753 | $0.0000504 | $4,855,240 | - |
| Aug-12 2025 | $0.00004133 | $0.00001306 | $0.00004188 | $0.0000148 | $4,390,984 | - |
| Aug-11 2025 | $0.00001219 | $0.0000037584 | $0.00001265 | $0.0000044668 | $2,692,667 | - |
| Aug-10 2025 | $0.0000039438 | $0.0000026648 | $0.00139371 | $0.00077828 | $2,424,566 | - |
| Aug-09 2025 | $0.00069481 | $0.00022813 | $0.00069481 | $0.00022813 | $3,053,211 | - |
| Aug-08 2025 | $0.00019938 | $0.00005679 | $0.00019938 | $0.00006094 | $3,009,767 | - |
| Aug-07 2025 | $0.00006045 | $0.00001662 | $0.00006045 | $0.00001662 | $3,107,738 | - |
| Aug-06 2025 | $0.00001622 | $0.0000044215 | $0.00001622 | $0.0000044215 | $2,793,968 | - |