Cap Mercado $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP AI (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00010827 | $0.00001941 | $0.00012066 | $0.00001941 | $352,377 | - |
| Dec-07 2025 | $0.00001975 | $0.0000028576 | $0.00002006 | $0.0000028576 | $363,981 | - |
| Dec-06 2025 | $0.00025661 | $0.00025661 | $0.00361601 | $0.00063495 | $342,567 | - |
| Dec-05 2025 | $0.00038981 | $0.00013867 | $0.00060079 | $0.00013867 | $387,762 | - |
| Dec-04 2025 | $0.00008137 | $0.00002621 | $0.00009596 | $0.00002621 | $351,335 | - |
| Dec-03 2025 | $0.00001464 | $0.0000047444 | $0.00001549 | $0.0000047444 | $349,325 | - |
| Dec-02 2025 | $0.0000029702 | $0.0000022349 | $0.00326309 | $0.0007594 | $300,410 | - |
| Dec-01 2025 | $0.00076235 | $0.00015311 | $0.00076235 | $0.00015311 | $346,061 | - |
| Nov-30 2025 | $0.00014799 | $0.00002739 | $0.00014799 | $0.00002739 | $374,884 | - |
| Nov-29 2025 | $0.00002397 | $0.0000049816 | $0.00002397 | $0.0000049816 | $381,809 | - |
| Nov-28 2025 | $0.0000041655 | $0.0000029373 | $0.00432309 | $0.00109232 | $799,505 | - |
| Nov-27 2025 | $0.00092881 | $0.000191 | $0.00093489 | $0.00019857 | $2,297,963 | - |
| Nov-26 2025 | $0.00016739 | $0.00003296 | $0.00016739 | $0.00003483 | $2,252,871 | - |
| Nov-25 2025 | $0.00003011 | $0.0000056843 | $0.00003011 | $0.0000066986 | $2,016,986 | - |
| Nov-24 2025 | $0.0000049013 | $0.0000046177 | $0.00507882 | $0.00133803 | $1,995,683 | - |