Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP AI (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00023668 | $0.00007155 | $0.00024772 | $0.00007155 | $3,811,577 | - |
| Sep-12 2025 | $0.00007068 | $0.00001813 | $0.00007075 | $0.00001813 | $3,878,410 | - |
| Sep-11 2025 | $0.00001976 | $0.0000050698 | $0.00001976 | $0.0000052058 | $3,474,237 | - |
| Sep-10 2025 | $0.000004621 | $0.0000028576 | $0.0018616 | $0.00061807 | $3,254,191 | - |
| Sep-09 2025 | $0.00062501 | $0.0001762 | $0.00068757 | $0.0001762 | $4,120,089 | - |
| Sep-08 2025 | $0.00018195 | $0.00004616 | $0.00018195 | $0.00004616 | $5,094,354 | - |
| Sep-07 2025 | $0.00004821 | $0.00001342 | $0.00004952 | $0.00001342 | $5,389,684 | - |
| Sep-06 2025 | $0.00001266 | $0.0000030371 | $0.00001266 | $0.0000033346 | $5,300,598 | - |
| Sep-05 2025 | $0.0000031373 | $0.0000031373 | $0.00172961 | $0.00053474 | $4,912,301 | - |
| Sep-04 2025 | $0.0003986 | $0.00011835 | $0.00046084 | $0.00012746 | $4,364,281 | - |
| Sep-03 2025 | $0.00010073 | $0.00002804 | $0.00011554 | $0.00003424 | $4,455,087 | - |
| Sep-02 2025 | $0.00002676 | $0.0000086172 | $0.00002857 | $0.0000086172 | $4,114,752 | - |
| Sep-01 2025 | $0.0000067633 | $0.0000027497 | $0.00012383 | $0.00012383 | $3,919,837 | - |
| Aug-31 2025 | $0.00176528 | $0.00048006 | $0.00176528 | $0.00055793 | $4,272,648 | - |
| Aug-30 2025 | $0.00053608 | $0.00013385 | $0.00053608 | $0.00013385 | $4,249,123 | - |