Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Truflation (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.104144 | $0.103975 | $0.119801 | $0.117105 | $374,803 | - |
| Aug-06 2024 | $0.117491 | $0.117491 | $0.126593 | $0.120855 | $548,738 | - |
| Aug-05 2024 | $0.119651 | $0.106987 | $0.121552 | $0.120646 | $749,020 | - |
| Aug-04 2024 | $0.123597 | $0.123597 | $0.149944 | $0.14359 | $494,051 | - |
| Aug-03 2024 | $0.143659 | $0.14212 | $0.151086 | $0.145556 | $298,165 | - |
| Aug-02 2024 | $0.141589 | $0.1404 | $0.156287 | $0.15213 | $307,380 | - |
| Aug-01 2024 | $0.149597 | $0.146136 | $0.15754 | $0.153368 | $368,179 | - |
| Jul-31 2024 | $0.15375 | $0.150534 | $0.162543 | $0.152669 | $321,035 | - |
| Jul-30 2024 | $0.151994 | $0.151994 | $0.166592 | $0.157261 | $353,883 | - |
| Jul-29 2024 | $0.157523 | $0.157523 | $0.174234 | $0.170464 | $324,162 | - |
| Jul-28 2024 | $0.169702 | $0.168299 | $0.173789 | $0.173789 | $183,740 | - |
| Jul-27 2024 | $0.17184 | $0.164943 | $0.173864 | $0.164943 | $215,556 | - |
| Jul-26 2024 | $0.163108 | $0.162023 | $0.18403 | $0.17424 | $305,420 | - |
| Jul-25 2024 | $0.173931 | $0.173044 | $0.182276 | $0.18193 | $330,912 | - |
| Jul-24 2024 | $0.181821 | $0.181821 | $0.188814 | $0.183571 | $294,545 | - |