Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Truflation (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.072687 | $0.070296 | $0.072726 | $0.070296 | $124,108 | - |
| Sep-11 2024 | $0.070427 | $0.069955 | $0.072795 | $0.072795 | $83,764 | - |
| Sep-10 2024 | $0.072382 | $0.072382 | $0.075135 | $0.073841 | $172,993 | - |
| Sep-09 2024 | $0.07337 | $0.071842 | $0.074362 | $0.074362 | $131,340 | - |
| Sep-08 2024 | $0.074581 | $0.073241 | $0.074976 | $0.073311 | $57,457 | - |
| Sep-07 2024 | $0.073211 | $0.073088 | $0.075766 | $0.07331 | $55,575 | - |
| Sep-06 2024 | $0.071666 | $0.07134 | $0.080916 | $0.080916 | $151,354 | - |
| Sep-05 2024 | $0.080624 | $0.080624 | $0.086605 | $0.084935 | $109,718 | - |
| Sep-04 2024 | $0.084502 | $0.081386 | $0.085735 | $0.081987 | $109,822 | - |
| Sep-03 2024 | $0.082419 | $0.082419 | $0.087311 | $0.083854 | $175,952 | - |
| Sep-02 2024 | $0.083861 | $0.083317 | $0.085419 | $0.08396 | $112,539 | - |
| Sep-01 2024 | $0.084218 | $0.084218 | $0.087459 | $0.087356 | $77,102 | - |
| Aug-31 2024 | $0.087339 | $0.084098 | $0.089165 | $0.084098 | $210,049 | - |
| Aug-30 2024 | $0.084497 | $0.082834 | $0.088067 | $0.086349 | $131,974 | - |
| Aug-29 2024 | $0.086044 | $0.085937 | $0.089344 | $0.086457 | $159,277 | - |