Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Truflation (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.072184 | $0.070029 | $0.072443 | $0.071088 | $100,651 | - |
| Sep-16 2024 | $0.070674 | $0.067185 | $0.070674 | $0.068354 | $95,251 | - |
| Sep-15 2024 | $0.068964 | $0.068935 | $0.074894 | $0.07461 | $164,063 | - |
| Sep-14 2024 | $0.074426 | $0.074426 | $0.078236 | $0.078236 | $116,007 | - |
| Sep-13 2024 | $0.077683 | $0.072659 | $0.077683 | $0.072659 | $202,790 | - |
| Sep-12 2024 | $0.072687 | $0.070296 | $0.072726 | $0.070296 | $124,108 | - |
| Sep-11 2024 | $0.070427 | $0.069955 | $0.072795 | $0.072795 | $83,764 | - |
| Sep-10 2024 | $0.072382 | $0.072382 | $0.075135 | $0.073841 | $172,993 | - |
| Sep-09 2024 | $0.07337 | $0.071842 | $0.074362 | $0.074362 | $131,340 | - |
| Sep-08 2024 | $0.074581 | $0.073241 | $0.074976 | $0.073311 | $57,457 | - |
| Sep-07 2024 | $0.073211 | $0.073088 | $0.075766 | $0.07331 | $55,575 | - |
| Sep-06 2024 | $0.071666 | $0.07134 | $0.080916 | $0.080916 | $151,354 | - |
| Sep-05 2024 | $0.080624 | $0.080624 | $0.086605 | $0.084935 | $109,718 | - |
| Sep-04 2024 | $0.084502 | $0.081386 | $0.085735 | $0.081987 | $109,822 | - |
| Sep-03 2024 | $0.082419 | $0.082419 | $0.087311 | $0.083854 | $175,952 | - |