Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Truflation (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.045037 | $0.037869 | $0.051604 | $0.050575 | $73,182 | - |
| Oct-17 2024 | $0.048816 | $0.041884 | $0.048816 | $0.043176 | $54,499 | - |
| Oct-16 2024 | $0.042488 | $0.040962 | $0.051093 | $0.041828 | $106,702 | - |
| Oct-15 2024 | $0.039944 | $0.039539 | $0.057664 | $0.053823 | $166,449 | - |
| Oct-14 2024 | $0.05338 | $0.04707 | $0.05403 | $0.052873 | $107,582 | - |
| Oct-13 2024 | $0.054611 | $0.053078 | $0.062807 | $0.055998 | $94,342 | - |
| Oct-12 2024 | $0.055458 | $0.054645 | $0.065125 | $0.061872 | $89,317 | - |
| Oct-11 2024 | $0.057654 | $0.056359 | $0.06318 | $0.061554 | $48,847 | - |
| Oct-10 2024 | $0.06146 | $0.057419 | $0.063207 | $0.060161 | $76,752 | - |
| Oct-09 2024 | $0.065667 | $0.061156 | $0.070944 | $0.066744 | $102,237 | - |
| Oct-08 2024 | $0.067701 | $0.066724 | $0.070878 | $0.070305 | $81,453 | - |
| Oct-07 2024 | $0.069232 | $0.063273 | $0.07547 | $0.068504 | $115,748 | - |
| Oct-06 2024 | $0.070858 | $0.063389 | $0.072774 | $0.068309 | $93,681 | - |
| Oct-05 2024 | $0.067187 | $0.060196 | $0.069581 | $0.069398 | $89,763 | - |
| Oct-04 2024 | $0.06957 | $0.065196 | $0.072319 | $0.06588 | $246,805 | - |