Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
Feb-13 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
Feb-12 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
Feb-11 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
Feb-10 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
Feb-09 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
Feb-08 2023 | $0.00039036 | $0.00038909 | $0.00039579 | $0.00039007 | - | - |
Feb-07 2023 | $0.0003899 | $0.00037305 | $0.00039096 | $0.00037305 | $41 | - |
Feb-06 2023 | $0.00037305 | $0.00037305 | $0.00037305 | $0.00037305 | - | - |
Feb-05 2023 | $0.00037305 | $0.00037305 | $0.00037305 | $0.00037305 | - | - |
Feb-04 2023 | $0.00037305 | $0.0003697 | $0.00037391 | $0.00037387 | - | - |
Feb-03 2023 | $0.00037385 | $0.00036593 | $0.00042442 | $0.00042189 | $28 | - |
Feb-02 2023 | $0.00042173 | $0.00042094 | $0.00054581 | $0.00052905 | $77 | - |
Feb-01 2023 | $0.00052907 | $0.00050329 | $0.00064872 | $0.00064594 | $109 | - |
Jan-31 2023 | $0.00064631 | $0.00060045 | $0.00075033 | $0.00075033 | $241 | - |