Cap Mercado $2.42T
4.57%
Volume 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00046015 | $0.00043431 | $0.00046184 | $0.00043431 | - | - |
Aug-22 2024 | $0.00043308 | $0.00043159 | $0.00043782 | $0.0004371 | - | - |
Aug-21 2024 | $0.00043785 | $0.00042427 | $0.00044048 | $0.00042537 | - | - |
Aug-20 2024 | $0.00042537 | $0.0004226 | $0.00044094 | $0.00042921 | - | - |
Aug-19 2024 | $0.00042744 | $0.00041929 | $0.00042744 | $0.0004244 | - | - |
Aug-18 2024 | $0.00042747 | $0.00042747 | $0.00043449 | $0.00042813 | - | - |
Aug-17 2024 | $0.00042741 | $0.00042371 | $0.00042851 | $0.00042371 | - | - |
Aug-16 2024 | $0.00042405 | $0.00041385 | $0.0004295 | $0.00041697 | - | - |
Aug-15 2024 | $0.00041684 | $0.00041152 | $0.00043251 | $0.00042735 | - | - |
Aug-14 2024 | $0.00042856 | $0.00042696 | $0.0004443 | $0.00043836 | - | - |
Aug-13 2024 | $0.00043844 | $0.00042506 | $0.00044249 | $0.00043254 | - | - |
Aug-12 2024 | $0.00043562 | $0.00041448 | $0.00043677 | $0.00042326 | - | - |
Aug-11 2024 | $0.00042205 | $0.00042191 | $0.00044464 | $0.00043633 | - | - |
Aug-10 2024 | $0.00043426 | $0.00043179 | $0.00043657 | $0.00043518 | - | - |
Aug-09 2024 | $0.00043125 | $0.00042876 | $0.00044188 | $0.00044188 | - | - |