Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de True Seigniorage Dollar (TSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.014873 | $0.014573 | $0.014883 | $0.014576 | $1 | $349,214 |
| Jun-13 2021 | $0.014576 | $0.014574 | $0.014602 | $0.014598 | - | $342,239 |
| Jun-12 2021 | $0.014598 | $0.014581 | $0.014599 | $0.014588 | - | $342,749 |
| Jun-11 2021 | $0.014588 | $0.014576 | $0.014591 | $0.014586 | - | $342,513 |
| Jun-10 2021 | $0.014587 | $0.014578 | $0.01459 | $0.014581 | - | $342,499 |
| Jun-09 2021 | $0.014581 | $0.014577 | $0.014595 | $0.014589 | - | $342,351 |
| Jun-08 2021 | $0.014589 | $0.014582 | $0.014595 | $0.01459 | - | $342,535 |
| Jun-07 2021 | $0.01459 | $0.014578 | $0.014595 | $0.01459 | - | $342,555 |
| Jun-06 2021 | $0.014591 | $0.014578 | $0.014592 | $0.014585 | - | $342,584 |
| Jun-05 2021 | $0.014583 | $0.01458 | $0.014603 | $0.014593 | - | $342,403 |
| Jun-04 2021 | $0.014592 | $0.014579 | $0.014598 | $0.014585 | - | $342,606 |
| Jun-03 2021 | $0.014585 | $0.014582 | $0.014594 | $0.014586 | - | $342,435 |
| Jun-02 2021 | $0.014587 | $0.014579 | $0.014593 | $0.014582 | - | $342,502 |
| Jun-01 2021 | $0.014583 | $0.014579 | $0.014593 | $0.014586 | - | $342,392 |
| May-31 2021 | $0.014586 | $0.014573 | $0.014592 | $0.014575 | - | $342,473 |