Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $479,858 |
Dec-22 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-21 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-20 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-19 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-18 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-17 2022 | $0.00155725 | $0.00155725 | $0.00155725 | $0.00155725 | - | $478,820 |
Dec-16 2022 | $0.00155725 | $0.00155719 | $0.00155741 | $0.00155726 | - | $478,820 |
Dec-15 2022 | $0.00155727 | $0.00155014 | $0.00155865 | $0.00155015 | $5 | $478,824 |
Dec-14 2022 | $0.00155015 | $0.00111585 | $0.00155019 | $0.00111587 | $8 | $476,635 |
Dec-13 2022 | $0.00111585 | $0.00111559 | $0.00111623 | $0.00111562 | $0 | $343,100 |
Dec-12 2022 | $0.00111561 | $0.00111552 | $0.00111573 | $0.00111559 | $0 | $343,026 |
Dec-11 2022 | $0.00111558 | $0.00111554 | $0.00111659 | $0.00111659 | $0 | $343,016 |
Dec-10 2022 | $0.00111659 | $0.00111654 | $0.00111661 | $0.00111658 | - | $343,326 |
Dec-09 2022 | $0.00111658 | $0.00111134 | $0.00111669 | $0.00111143 | $0 | $342,578 |