Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROLL (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $23,361,052,790,959 | $23,295,452,293,653 | $26,393,664,156,805 | $26,393,664,156,805 | $411 | - |
| Feb-22 2026 | $26,393,664,156,805 | $26,393,664,156,805 | $27,373,109,037,065 | $27,373,109,037,065 | - | - |
| Feb-21 2026 | $27,375,236,327,796 | $26,755,405,628,403 | $27,547,658,456,441 | $26,828,823,631,378 | - | - |
| Feb-20 2026 | $24,786,552,929,878 | $23,801,628,617,746 | $24,786,552,929,878 | $23,801,628,617,746 | - | - |
| Feb-19 2026 | $23,801,628,617,746 | $23,789,187,342,824 | $26,390,926,103,934 | $26,390,926,103,934 | $352 | - |
| Feb-18 2026 | $26,390,926,103,934 | $26,390,926,103,934 | $27,586,715,220,232 | $27,586,715,220,232 | - | - |
| Feb-17 2026 | $27,586,715,220,232 | $27,380,685,436,753 | $27,586,715,220,232 | $27,380,685,436,753 | - | - |
| Feb-16 2026 | $27,380,685,436,753 | $27,142,213,293,676 | $27,754,047,563,403 | $27,516,100,855,507 | - | - |
| Feb-15 2026 | $27,516,100,855,507 | $27,516,100,855,507 | $28,563,379,236,489 | $28,328,779,414,759 | $11 | - |
| Feb-14 2026 | $28,302,981,120,321 | $25,254,681,891,282 | $31,489,354,661,243 | $25,254,681,891,282 | $1,288 | - |
| Feb-13 2026 | $25,254,681,891,282 | $24,577,748,710,330 | $25,254,681,891,282 | $25,008,410,725,760 | - | - |
| Feb-12 2026 | $25,234,242,588,145 | $25,234,242,588,145 | $25,234,242,588,145 | $25,234,242,588,145 | - | - |
| Feb-11 2026 | $25,234,242,588,145 | $25,234,242,588,145 | $25,234,242,588,145 | $25,234,242,588,145 | - | - |
| Feb-10 2026 | $25,234,242,588,145 | $25,097,746,744,802 | $25,531,615,746,782 | $25,289,715,099,075 | - | - |
| Feb-09 2026 | $25,289,715,099,075 | $25,289,715,099,075 | $26,292,093,270,818 | $26,292,093,270,818 | - | - |