Cap Mercado $2.73T
-1.47%
Volume 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de TROLL (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $24,303,117,378,226 | $24,303,117,378,226 | $24,303,117,378,226 | $24,303,117,378,226 | - | - |
| Mar-16 2026 | $24,303,117,378,226 | $23,434,582,906,832 | $24,342,024,993,093 | $23,434,582,906,832 | - | - |
| Mar-15 2026 | $23,434,582,906,832 | $23,434,582,906,832 | $23,434,582,906,832 | $23,434,582,906,832 | - | - |
| Mar-14 2026 | $23,434,582,906,832 | $23,314,993,013,094 | $23,434,582,906,832 | $23,314,993,013,094 | - | - |
| Mar-13 2026 | $23,314,993,013,094 | $23,314,993,013,094 | $23,314,993,013,094 | $23,314,993,013,094 | - | - |
| Mar-12 2026 | $23,314,993,013,094 | $23,237,288,962,800 | $23,326,387,815,372 | $23,326,387,815,372 | - | - |
| Mar-11 2026 | $23,326,387,815,372 | $23,024,571,729,257 | $23,326,387,815,372 | $23,024,571,729,257 | - | - |
| Mar-10 2026 | $23,024,571,729,257 | $22,676,778,819,815 | $23,024,571,729,257 | $22,676,778,819,815 | - | - |
| Mar-09 2026 | $22,676,778,819,815 | $21,902,394,765,995 | $22,676,778,819,815 | $21,973,610,877,907 | - | - |
| Mar-08 2026 | $21,973,610,877,907 | $21,973,610,877,907 | $22,498,921,894,630 | $22,498,921,894,630 | - | - |
| Mar-07 2026 | $22,498,921,894,630 | $22,385,094,673,125 | $22,650,455,267,893 | $22,650,455,267,893 | - | - |
| Mar-06 2026 | $22,650,455,267,893 | $22,543,018,169,070 | $23,272,708,430,585 | $23,272,708,430,585 | - | - |
| Mar-05 2026 | $23,272,708,430,585 | $23,272,708,430,585 | $24,285,632,345,923 | $24,285,632,345,923 | - | - |
| Mar-04 2026 | $24,285,632,345,923 | $24,285,632,345,923 | $25,467,389,764,081 | $25,467,389,764,081 | - | - |
| Mar-03 2026 | $25,467,389,764,081 | $24,911,137,146,698 | $25,467,389,764,081 | $24,911,137,146,698 | - | - |