Preços históricos de TROLL (TROLL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-11 2026	$21,030,150,532,497	$21,030,150,532,497	$21,030,150,532,497	$21,030,150,532,497	-	-
Apr-10 2026	$21,030,150,532,497	$20,921,581,153,354	$21,077,592,817,643	$21,054,602,593,364	-	-
Apr-09 2026	$21,054,602,593,364	$21,006,897,144,169	$21,559,474,357,744	$21,559,474,357,744	-	-
Apr-08 2026	$21,559,474,357,744	$21,559,474,357,744	$21,559,474,357,744	$21,559,474,357,744	-	-
Apr-07 2026	$21,559,474,357,744	$20,838,421,481,104	$21,559,474,357,744	$20,838,421,481,104	-	-
Apr-06 2026	$20,838,421,481,104	$20,838,421,481,104	$20,838,421,481,104	$20,838,421,481,104	-	-
Apr-05 2026	$20,838,421,481,104	$20,584,581,066,698	$21,009,203,786,553	$20,584,581,066,698	-	-
Apr-04 2026	$20,584,581,066,698	$20,584,581,066,698	$20,584,581,066,698	$20,584,581,066,698	-	-
Apr-03 2026	$20,584,581,066,698	$20,204,956,136,814	$20,584,581,066,698	$20,204,956,136,814	-	-
Apr-02 2026	$20,204,956,136,814	$20,204,956,136,814	$21,655,880,814,795	$21,655,880,814,795	-	-
Apr-01 2026	$21,655,880,814,795	$21,583,934,104,913	$21,655,880,814,795	$21,583,934,104,913	-	-
Mar-31 2026	$21,583,934,104,913	$21,583,934,104,913	$21,985,532,693,717	$21,791,486,013,129	-	-
Mar-30 2026	$21,856,355,621,285	$21,856,355,621,285	$21,856,355,621,285	$21,856,355,621,285	-	-
Mar-29 2026	$21,856,355,621,285	$21,856,355,621,285	$21,856,355,621,285	$21,856,355,621,285	-	-
Mar-28 2026	$21,856,355,621,285	$21,856,355,621,285	$21,856,355,621,285	$21,856,355,621,285	-	-

Análise histórica e de mercado do preço de TROLL (TROLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 06-01-2026.