Cap Mercado $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Troll Face (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $861,235,720,291,340 | $861,235,720,291,340 | $861,235,720,291,340 | $861,235,720,291,340 | $54 | - |
| Oct-23 2024 | $861,235,720,291,340 | $861,235,720,291,340 | $880,989,148,128,730 | $880,989,148,128,730 | $54 | - |
| Oct-22 2024 | $880,989,148,128,730 | $880,989,148,128,730 | $880,989,148,128,730 | $880,989,148,128,730 | - | - |
| Oct-21 2024 | $880,989,148,128,730 | $880,989,148,128,730 | $880,989,148,128,730 | $880,989,148,128,730 | - | - |
| Oct-20 2024 | $880,989,148,128,730 | $880,989,148,128,730 | $880,989,148,128,730 | $880,989,148,128,730 | - | - |
| Oct-19 2024 | $880,989,148,128,730 | $875,182,605,920,650 | $880,989,148,128,730 | $875,182,605,920,650 | $49 | - |
| Oct-18 2024 | $875,182,605,920,650 | $875,182,605,920,650 | $875,182,605,920,650 | $875,182,605,920,650 | - | - |
| Oct-17 2024 | $875,182,605,920,650 | $875,182,605,920,650 | $883,974,528,285,760 | $883,974,528,285,760 | $7 | - |
| Oct-16 2024 | $883,974,528,285,760 | $872,553,685,640,740 | $883,974,528,285,760 | $872,553,685,640,740 | $8 | - |
| Oct-15 2024 | $872,553,685,640,740 | $863,594,312,269,590 | $872,553,685,640,740 | $871,662,329,702,499 | $86 | - |
| Oct-14 2024 | $871,662,329,702,499 | $846,547,836,474,990 | $871,662,329,702,499 | $846,547,836,474,990 | $32 | - |
| Oct-13 2024 | $846,547,836,474,990 | $846,547,836,474,990 | $853,127,741,651,180 | $853,127,741,651,180 | $197 | - |
| Oct-12 2024 | $853,127,741,651,180 | $845,444,841,337,680 | $853,127,741,651,180 | $845,444,841,337,680 | $0 | - |
| Oct-11 2024 | $845,444,841,337,680 | $840,554,078,561,620 | $845,444,841,337,680 | $840,554,078,561,620 | $18 | - |
| Oct-10 2024 | $840,554,078,561,620 | $840,554,078,561,620 | $840,554,078,561,620 | $840,554,078,561,620 | - | - |