Cap Mercado $3.58T 3.44%
Volume 24h $279.21B -8.71%
BTC % 54.79% -0.96%
ETH % 11.25% 0.44%
Moedas 30.702 +25
Trocas 885
Última atualização 3 Minutos atrás
Troll Face TROLL

Preços históricos de Troll Face (TROLL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2024 $861,235,720,291,340 $861,235,720,291,340 $861,235,720,291,340 $861,235,720,291,340 $54 -
Oct-23 2024 $861,235,720,291,340 $861,235,720,291,340 $880,989,148,128,730 $880,989,148,128,730 $54 -
Oct-22 2024 $880,989,148,128,730 $880,989,148,128,730 $880,989,148,128,730 $880,989,148,128,730 - -
Oct-21 2024 $880,989,148,128,730 $880,989,148,128,730 $880,989,148,128,730 $880,989,148,128,730 - -
Oct-20 2024 $880,989,148,128,730 $880,989,148,128,730 $880,989,148,128,730 $880,989,148,128,730 - -
Oct-19 2024 $880,989,148,128,730 $875,182,605,920,650 $880,989,148,128,730 $875,182,605,920,650 $49 -
Oct-18 2024 $875,182,605,920,650 $875,182,605,920,650 $875,182,605,920,650 $875,182,605,920,650 - -
Oct-17 2024 $875,182,605,920,650 $875,182,605,920,650 $883,974,528,285,760 $883,974,528,285,760 $7 -
Oct-16 2024 $883,974,528,285,760 $872,553,685,640,740 $883,974,528,285,760 $872,553,685,640,740 $8 -
Oct-15 2024 $872,553,685,640,740 $863,594,312,269,590 $872,553,685,640,740 $871,662,329,702,499 $86 -
Oct-14 2024 $871,662,329,702,499 $846,547,836,474,990 $871,662,329,702,499 $846,547,836,474,990 $32 -
Oct-13 2024 $846,547,836,474,990 $846,547,836,474,990 $853,127,741,651,180 $853,127,741,651,180 $197 -
Oct-12 2024 $853,127,741,651,180 $845,444,841,337,680 $853,127,741,651,180 $845,444,841,337,680 $0 -
Oct-11 2024 $845,444,841,337,680 $840,554,078,561,620 $845,444,841,337,680 $840,554,078,561,620 $18 -
Oct-10 2024 $840,554,078,561,620 $840,554,078,561,620 $840,554,078,561,620 $840,554,078,561,620 - -

Análise histórica e de mercado do preço de Troll Face (TROLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 535 dias, a partir do dia 30-07-2023.