Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Troll Face (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $921,364,496,283,460 | $918,260,188,471,920 | $921,364,496,283,460 | $920,728,869,250,410 | $20 | - |
| Jul-27 2024 | $920,728,869,250,410 | $915,096,818,609,950 | $920,728,869,250,410 | $915,096,818,609,950 | $158 | - |
| Jul-26 2024 | $915,096,818,609,950 | $914,849,716,163,460 | $920,188,420,049,680 | $920,188,420,049,680 | $27 | - |
| Jul-25 2024 | $920,188,420,049,680 | $920,188,420,049,680 | $920,188,420,049,680 | $920,188,420,049,680 | - | - |
| Jul-24 2024 | $920,188,420,049,680 | $920,188,420,049,680 | $935,409,108,018,380 | $935,409,108,018,380 | $220 | - |
| Jul-23 2024 | $935,409,108,018,380 | $924,902,203,124,790 | $945,338,572,130,340 | $945,338,572,130,340 | $10 | - |
| Jul-22 2024 | $945,338,572,130,340 | $945,338,572,130,340 | $959,301,619,768,580 | $959,301,619,768,580 | $16 | - |
| Jul-21 2024 | $959,301,619,768,580 | $946,836,976,403,650 | $959,301,619,768,580 | $946,836,976,403,650 | $106 | - |
| Jul-20 2024 | $946,836,976,403,650 | $946,836,976,403,650 | $950,242,805,919,440 | $950,242,805,919,440 | $2 | - |
| Jul-19 2024 | $950,242,805,919,440 | $917,091,226,526,630 | $950,242,805,919,440 | $917,091,226,526,630 | $13 | - |
| Jul-18 2024 | $917,091,226,526,630 | $917,091,226,526,630 | $918,704,067,030,000 | $917,867,674,374,710 | $53 | - |
| Jul-17 2024 | $917,867,674,374,710 | $917,867,674,374,710 | $917,867,674,374,710 | $917,867,674,374,710 | - | - |
| Jul-16 2024 | $917,867,674,374,710 | $909,297,740,680,600 | $935,726,758,090,490 | $935,726,758,090,490 | $25 | - |
| Jul-15 2024 | $935,726,758,090,490 | $838,059,959,068,120 | $935,726,758,090,490 | $838,059,959,068,120 | $20 | - |
| Jul-14 2024 | $838,059,959,068,120 | $838,059,959,068,120 | $838,059,959,068,120 | $838,059,959,068,120 | - | - |