Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Troll Face (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $818,697,482,076,300 | $809,662,169,667,210 | $842,854,130,066,660 | $842,854,130,066,660 | $66 | - |
| Sep-16 2024 | $842,854,130,066,660 | $842,854,130,066,660 | $842,854,130,066,660 | $842,854,130,066,660 | - | - |
| Sep-15 2024 | $842,854,130,066,660 | $835,887,747,199,160 | $848,970,922,981,840 | $835,887,747,199,160 | $362 | - |
| Sep-14 2024 | $835,887,747,199,160 | $823,611,648,595,440 | $835,887,747,199,160 | $823,611,648,595,440 | $1 | - |
| Sep-13 2024 | $823,611,648,595,440 | $820,044,437,114,870 | $825,125,883,253,030 | $825,125,883,253,030 | $12 | - |
| Sep-12 2024 | $825,125,883,253,030 | $778,489,535,440,770 | $825,125,883,253,030 | $778,489,535,440,770 | $1 | - |
| Sep-11 2024 | $778,489,535,440,770 | $778,489,535,440,770 | $783,327,515,656,340 | $783,327,515,656,340 | $2 | - |
| Sep-10 2024 | $783,327,515,656,340 | $766,493,731,055,690 | $783,440,533,788,370 | $766,493,731,055,690 | $11 | - |
| Sep-09 2024 | $766,493,731,055,690 | $757,000,574,137,940 | $766,493,731,055,690 | $757,000,574,137,940 | $49 | - |
| Sep-08 2024 | $757,000,574,137,940 | $757,000,574,137,940 | $757,000,574,137,940 | $757,000,574,137,940 | - | - |
| Sep-07 2024 | $757,000,574,137,940 | $731,942,782,857,640 | $757,000,574,137,940 | $731,942,782,857,640 | $12 | - |
| Sep-06 2024 | $731,942,782,857,640 | $731,942,782,857,640 | $764,489,545,175,070 | $764,489,545,175,070 | $93 | - |
| Sep-05 2024 | $764,489,545,175,070 | $764,489,545,175,070 | $776,470,237,729,160 | $776,470,237,729,160 | $130 | - |
| Sep-04 2024 | $776,470,237,729,160 | $776,470,237,729,160 | $795,231,112,360,150 | $795,231,112,360,150 | $151 | - |
| Sep-03 2024 | $795,231,112,360,150 | $795,231,112,360,150 | $795,231,112,360,150 | $795,231,112,360,150 | - | - |