Cap Mercado $2.05T -1.77%
Volume 24h $185.75B 30.75%
BTC % 52.34% -0.61%
ETH % 13.4% -0.82%
Moedas 28.699 +2
Trocas 885
Última atualização 3 Minutos atrás
Troll Face TROLL

Preços históricos de Troll Face (TROLL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-06 2024 $731,942,782,857,640 $731,942,782,857,640 $764,489,545,175,070 $764,489,545,175,070 $93 -
Sep-05 2024 $764,489,545,175,070 $764,489,545,175,070 $776,470,237,729,160 $776,470,237,729,160 $130 -
Sep-04 2024 $776,470,237,729,160 $776,470,237,729,160 $795,231,112,360,150 $795,231,112,360,150 $151 -
Sep-03 2024 $795,231,112,360,150 $795,231,112,360,150 $795,231,112,360,150 $795,231,112,360,150 - -
Sep-02 2024 $795,231,112,360,150 $795,231,112,360,150 $795,231,112,360,150 $795,231,112,360,150 - -
Sep-01 2024 $795,231,112,360,150 $795,231,112,360,150 $822,410,084,716,790 $822,410,084,716,790 $49 -
Aug-31 2024 $822,410,084,716,790 $822,410,084,716,790 $822,410,084,716,790 $822,410,084,716,790 - -
Aug-30 2024 $822,410,084,716,790 $822,410,084,716,790 $824,119,261,062,829 $824,119,261,062,829 $28 -
Aug-29 2024 $824,119,261,062,829 $824,119,261,062,829 $824,119,261,062,829 $824,119,261,062,829 - -
Aug-28 2024 $824,119,261,062,829 $824,119,261,062,829 $872,211,188,825,190 $872,211,188,825,190 $3 -
Aug-27 2024 $872,211,188,825,190 $872,211,188,825,190 $872,211,188,825,190 $872,211,188,825,190 - -
Aug-26 2024 $872,211,188,825,190 $872,211,188,825,190 $884,063,150,238,310 $884,063,150,238,310 $15 -
Aug-25 2024 $884,063,150,238,310 $884,063,150,238,310 $907,562,793,129,350 $907,562,793,129,350 $36 -
Aug-24 2024 $907,562,793,129,350 $899,377,854,933,930 $907,562,793,129,350 $899,377,854,933,930 $10 -
Aug-23 2024 $899,377,854,933,930 $899,377,854,933,930 $905,928,174,943,190 $905,420,101,582,870 $173 -

Análise histórica e de mercado do preço de Troll Face (TROLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 487 dias, a partir do dia 09-05-2023.