Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $731,942,782,857,640 | $731,942,782,857,640 | $764,489,545,175,070 | $764,489,545,175,070 | $93 | - |
Sep-05 2024 | $764,489,545,175,070 | $764,489,545,175,070 | $776,470,237,729,160 | $776,470,237,729,160 | $130 | - |
Sep-04 2024 | $776,470,237,729,160 | $776,470,237,729,160 | $795,231,112,360,150 | $795,231,112,360,150 | $151 | - |
Sep-03 2024 | $795,231,112,360,150 | $795,231,112,360,150 | $795,231,112,360,150 | $795,231,112,360,150 | - | - |
Sep-02 2024 | $795,231,112,360,150 | $795,231,112,360,150 | $795,231,112,360,150 | $795,231,112,360,150 | - | - |
Sep-01 2024 | $795,231,112,360,150 | $795,231,112,360,150 | $822,410,084,716,790 | $822,410,084,716,790 | $49 | - |
Aug-31 2024 | $822,410,084,716,790 | $822,410,084,716,790 | $822,410,084,716,790 | $822,410,084,716,790 | - | - |
Aug-30 2024 | $822,410,084,716,790 | $822,410,084,716,790 | $824,119,261,062,829 | $824,119,261,062,829 | $28 | - |
Aug-29 2024 | $824,119,261,062,829 | $824,119,261,062,829 | $824,119,261,062,829 | $824,119,261,062,829 | - | - |
Aug-28 2024 | $824,119,261,062,829 | $824,119,261,062,829 | $872,211,188,825,190 | $872,211,188,825,190 | $3 | - |
Aug-27 2024 | $872,211,188,825,190 | $872,211,188,825,190 | $872,211,188,825,190 | $872,211,188,825,190 | - | - |
Aug-26 2024 | $872,211,188,825,190 | $872,211,188,825,190 | $884,063,150,238,310 | $884,063,150,238,310 | $15 | - |
Aug-25 2024 | $884,063,150,238,310 | $884,063,150,238,310 | $907,562,793,129,350 | $907,562,793,129,350 | $36 | - |
Aug-24 2024 | $907,562,793,129,350 | $899,377,854,933,930 | $907,562,793,129,350 | $899,377,854,933,930 | $10 | - |
Aug-23 2024 | $899,377,854,933,930 | $899,377,854,933,930 | $905,928,174,943,190 | $905,420,101,582,870 | $173 | - |