Cap Mercado $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Trodl (TRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-14 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-13 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-12 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-11 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-10 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-09 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-08 2022 | $0.00013451 | $0.00013451 | $0.00015883 | $0.00015881 | - | - |
| Oct-07 2022 | $0.00015881 | $0.0001342 | $0.00015992 | $0.00014311 | $2,313 | - |
| Oct-06 2022 | $0.00014312 | $0.00013351 | $0.00015622 | $0.00014141 | $586 | - |
| Oct-05 2022 | $0.00014141 | $0.00013412 | $0.00016012 | $0.00013843 | $1,017 | - |
| Oct-04 2022 | $0.00013843 | $0.00013682 | $0.00015782 | $0.00015781 | $126 | - |
| Oct-03 2022 | $0.00015781 | $0.0001302 | $0.00016842 | $0.0001684 | $3,439 | - |
| Oct-02 2022 | $0.00016841 | $0.00013 | $0.00017001 | $0.00013 | $411 | - |
| Oct-01 2022 | $0.00013 | $0.00012319 | $0.00017351 | $0.00017351 | $45 | - |