Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00009705 | $0.00009228 | $0.00009705 | $0.00009265 | $0 | - |
Aug-19 2025 | $0.00009265 | $0.00009191 | $0.00009321 | $0.00009321 | $4 | - |
Aug-18 2025 | $0.00009321 | $0.00009256 | $0.00009321 | $0.00009256 | - | - |
Aug-17 2025 | $0.00009256 | $0.00009219 | $0.00009256 | $0.00009219 | - | - |
Aug-16 2025 | $0.00009219 | $0.0000912 | $0.00009219 | $0.0000912 | - | - |
Aug-15 2025 | $0.0000912 | $0.00009099 | $0.00009314 | $0.00009235 | - | - |
Aug-14 2025 | $0.00009235 | $0.00009235 | $0.00009308 | $0.00009308 | $0 | - |
Aug-13 2025 | $0.00009308 | $0.00008883 | $0.00009347 | $0.00008883 | - | - |
Aug-12 2025 | $0.00008883 | $0.0000886 | $0.00008962 | $0.0000886 | - | - |
Aug-11 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | - | - |
Aug-10 2025 | $0.0000886 | $0.0000886 | $0.00008959 | $0.00008959 | - | - |
Aug-09 2025 | $0.00008959 | $0.00008716 | $0.00008959 | $0.00008716 | - | - |
Aug-08 2025 | $0.00008716 | $0.000087 | $0.00008716 | $0.000087 | - | - |
Aug-07 2025 | $0.000087 | $0.00008499 | $0.000087 | $0.00008581 | $0 | - |
Aug-06 2025 | $0.00008581 | $0.00008319 | $0.00008581 | $0.00008374 | - | - |