Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trivians (TRIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007429 | $0.00007014 | $0.0000752 | $0.00007014 | - | - |
| Oct-03 2025 | $0.00007014 | $0.00006932 | $0.00007014 | $0.00006932 | - | - |
| Oct-02 2025 | $0.00006932 | $0.00006413 | $0.00006932 | $0.00006413 | - | - |
| Oct-01 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Sep-30 2025 | $0.00006413 | $0.00006413 | $0.00006458 | $0.00006458 | - | - |
| Sep-29 2025 | $0.00006458 | $0.00006357 | $0.00006487 | $0.00006357 | - | - |
| Sep-28 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Sep-27 2025 | $0.00006357 | $0.00006357 | $0.00006687 | $0.00006687 | - | - |
| Sep-26 2025 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
| Sep-25 2025 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
| Sep-24 2025 | $0.00006687 | $0.00006687 | $0.00006707 | $0.00006707 | - | - |
| Sep-23 2025 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | - | - |
| Sep-22 2025 | $0.00006707 | $0.00006707 | $0.00006845 | $0.00006845 | - | - |
| Sep-21 2025 | $0.00006845 | $0.00006225 | $0.00006953 | $0.00006225 | - | - |
| Sep-20 2025 | $0.00006225 | $0.00006173 | $0.00006225 | $0.00006173 | - | - |