Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trivians (TRIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |
| Sep-08 2025 | $0.00007548 | $0.00007527 | $0.0000876 | $0.00008696 | - | - |
| Sep-07 2025 | $0.00008696 | $0.00008399 | $0.00008696 | $0.00008399 | - | - |
| Sep-06 2025 | $0.00008399 | $0.00008236 | $0.00008399 | $0.00008236 | - | - |
| Sep-05 2025 | $0.00008236 | $0.00008236 | $0.00008236 | $0.00008236 | - | - |
| Sep-04 2025 | $0.00008236 | $0.00008236 | $0.00008309 | $0.00008309 | - | - |
| Sep-03 2025 | $0.00008309 | $0.000083 | $0.00009014 | $0.00009014 | $43 | - |
| Sep-02 2025 | $0.00009014 | $0.00009014 | $0.00009051 | $0.00009051 | - | - |
| Sep-01 2025 | $0.00009051 | $0.00009051 | $0.00009181 | $0.00009181 | - | - |
| Aug-31 2025 | $0.00009181 | $0.00009127 | $0.00009181 | $0.00009155 | - | - |
| Aug-30 2025 | $0.00009155 | $0.00009147 | $0.00009221 | $0.00009221 | - | - |
| Aug-29 2025 | $0.00009146 | $0.00009146 | $0.00009232 | $0.00009232 | - | - |
| Aug-28 2025 | $0.00009232 | $0.00009232 | $0.00009232 | $0.00009232 | - | - |
| Aug-27 2025 | $0.00009232 | $0.00009225 | $0.00009232 | $0.00009225 | - | - |
| Aug-26 2025 | $0.00009023 | $0.00009023 | $0.00009495 | $0.00009495 | - | - |