Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trivians (TRIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-19 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-18 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-17 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-16 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-15 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-14 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-13 2025 | $0.00005888 | $0.00005225 | $0.00005888 | $0.00005225 | $1 | - |
| Oct-12 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Oct-11 2025 | $0.00005225 | $0.00004925 | $0.00005225 | $0.00004925 | $0 | - |
| Oct-10 2025 | $0.00004925 | $0.00004925 | $0.00005838 | $0.00005693 | $3 | - |
| Oct-09 2025 | $0.00005693 | $0.00005693 | $0.00006157 | $0.00006157 | - | - |
| Oct-08 2025 | $0.00006157 | $0.00006157 | $0.00009744 | $0.00008328 | - | - |
| Oct-07 2025 | $0.00008328 | $0.00007783 | $0.00008328 | $0.0000785 | - | - |
| Oct-06 2025 | $0.0000785 | $0.00007562 | $0.0000785 | $0.00007562 | - | - |