Cap Mercado $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trivians (TRIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00045726 | $0.00045426 | $0.00048758 | $0.00047309 | $13,101 | - |
| Jul-31 2024 | $0.00046776 | $0.00046776 | $0.00049053 | $0.00046848 | $13,577 | - |
| Jul-30 2024 | $0.0004718 | $0.00046383 | $0.00049107 | $0.00046748 | $13,437 | - |
| Jul-29 2024 | $0.00046127 | $0.00046079 | $0.00048882 | $0.00046111 | $13,283 | - |
| Jul-28 2024 | $0.00046078 | $0.00046056 | $0.00046481 | $0.00046067 | $12,892 | - |
| Jul-27 2024 | $0.00046195 | $0.00046083 | $0.00049069 | $0.00047683 | $12,968 | - |
| Jul-26 2024 | $0.00046554 | $0.00046231 | $0.00047368 | $0.00046947 | $13,138 | - |
| Jul-25 2024 | $0.00046625 | $0.00044747 | $0.0004874 | $0.00046089 | $12,991 | - |
| Jul-24 2024 | $0.00046217 | $0.00043161 | $0.0004867 | $0.0004867 | $12,572 | - |
| Jul-23 2024 | $0.00048809 | $0.00042004 | $0.00048809 | $0.00044824 | $13,344 | - |
| Jul-22 2024 | $0.00046425 | $0.00045381 | $0.00049266 | $0.00049014 | $13,691 | - |
| Jul-21 2024 | $0.00049501 | $0.00040404 | $0.00049595 | $0.00040638 | $15,218 | - |
| Jul-20 2024 | $0.00040639 | $0.00040639 | $0.0004138 | $0.0004138 | $11,510 | - |
| Jul-19 2024 | $0.00041053 | $0.00040009 | $0.00043903 | $0.00042509 | $11,875 | - |
| Jul-18 2024 | $0.00042789 | $0.00040694 | $0.00043488 | $0.0004345 | $12,207 | - |