Cap Mercado $2.36T
-2%
Volume 24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trivians (TRIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00038927 | $0.00037145 | $0.00039663 | $0.00039647 | $10,608 | - |
| Aug-24 2024 | $0.0003965 | $0.00038552 | $0.00039772 | $0.00038787 | $11,009 | - |
| Aug-23 2024 | $0.00038848 | $0.00038795 | $0.00041723 | $0.00040959 | $10,993 | - |
| Aug-22 2024 | $0.00040933 | $0.00040275 | $0.00043025 | $0.00042375 | $12,054 | - |
| Aug-21 2024 | $0.00042367 | $0.00039391 | $0.00042378 | $0.0003998 | $12,296 | - |
| Aug-20 2024 | $0.00039944 | $0.00037451 | $0.00039944 | $0.00037517 | $11,367 | - |
| Aug-19 2024 | $0.00037543 | $0.00036321 | $0.00037545 | $0.00036664 | $10,952 | - |
| Aug-18 2024 | $0.0003652 | $0.00036448 | $0.00037893 | $0.00037342 | $10,450 | - |
| Aug-17 2024 | $0.0003723 | $0.00035283 | $0.0003811 | $0.0003811 | $10,601 | - |
| Aug-16 2024 | $0.0003807 | $0.00033764 | $0.00038227 | $0.00036326 | $11,312 | - |
| Aug-15 2024 | $0.00036643 | $0.00036244 | $0.00036987 | $0.00036861 | $10,220 | - |
| Aug-14 2024 | $0.00038774 | $0.00036788 | $0.00038774 | $0.00037351 | $10,937 | - |
| Aug-13 2024 | $0.00037353 | $0.00037017 | $0.00037408 | $0.00037325 | $10,366 | - |
| Aug-12 2024 | $0.00037132 | $0.00036875 | $0.0003831 | $0.000383 | $10,992 | - |
| Aug-11 2024 | $0.00038361 | $0.00037759 | $0.00038381 | $0.00037846 | $10,709 | - |