Cap Mercado $2.61T
-0.29%
Volume 24h $244.72B
16.09%
BTC % 54.56%
0.07%
ETH % 9.72%
-0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trip.com Group Tokenized Stock (Ondo) (TCOMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $51.66 | $51.24 | $52.05 | $51.76 | $3,492 | $137 |
| Mar-12 2026 | $51.71 | $51.71 | $52.55 | $51.91 | $3,239 | $137 |
| Mar-11 2026 | $52.15 | $51.94 | $53.60 | $53.23 | $3,800 | $138 |
| Mar-10 2026 | $53.23 | $52.80 | $53.95 | $53.58 | $2,081 | $141 |
| Mar-09 2026 | $53.65 | $52.17 | $53.76 | $53.72 | $1,792 | $142 |
| Mar-08 2026 | $53.72 | $53.72 | $53.72 | $53.72 | - | $142 |
| Mar-07 2026 | $53.72 | $53.71 | $53.74 | $53.74 | - | $142 |
| Mar-06 2026 | $53.77 | $51.97 | $54.17 | $52.06 | $17,043 | $142 |
| Mar-05 2026 | $51.80 | $49.82 | $51.85 | $51.05 | $1,437 | $137 |
| Mar-04 2026 | $50.74 | $50.35 | $51.61 | $51.60 | $2,617 | $134 |
| Mar-03 2026 | $51.64 | $49.77 | $52.02 | $51.59 | $1,860 | $136 |
| Mar-02 2026 | $51.43 | $51.29 | $52.71 | $52.71 | $18,774 | $136 |
| Mar-01 2026 | $52.71 | $52.71 | $52.71 | $52.71 | - | $139 |
| Feb-28 2026 | $52.71 | $52.69 | $52.71 | $52.69 | - | $139 |
| Feb-27 2026 | $52.69 | $52.09 | $53.03 | $52.09 | $4,728 | $139 |