Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-14 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-13 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-12 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-11 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-10 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-09 2025 | $0.0111 | $0.01042 | $0.0111 | $0.01042 | - | $875,813 |
May-08 2025 | $0.01042 | $0.01042 | $0.01042 | $0.01042 | - | $822,135 |
May-07 2025 | $0.01042 | $0.00362041 | $0.01042 | $0.00881013 | - | $822,135 |
May-06 2025 | $0.00881013 | $0.00588171 | $0.00881013 | $0.00588171 | - | $695,109 |
May-05 2025 | $0.00588171 | $0.00588171 | $0.00588171 | $0.00588171 | - | $464,060 |
May-04 2025 | $0.00588171 | $0.00588171 | $0.00955498 | $0.00955498 | - | $464,060 |
May-03 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
May-02 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
May-01 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |