Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tribal Token / Tribal Credit (TRIBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-14 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-13 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-12 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-11 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-10 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-09 2025 | $0.0111 | $0.01042 | $0.0111 | $0.01042 | - | $875,813 |
| May-08 2025 | $0.01042 | $0.01042 | $0.01042 | $0.01042 | - | $822,135 |
| May-07 2025 | $0.01042 | $0.00362041 | $0.01042 | $0.00881013 | - | $822,135 |
| May-06 2025 | $0.00881013 | $0.00588171 | $0.00881013 | $0.00588171 | - | $695,109 |
| May-05 2025 | $0.00588171 | $0.00588171 | $0.00588171 | $0.00588171 | - | $464,060 |
| May-04 2025 | $0.00588171 | $0.00588171 | $0.00955498 | $0.00955498 | - | $464,060 |
| May-03 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
| May-02 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
| May-01 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |