Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Triad (TRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.022744 | $0.020946 | $0.023973 | $0.02308 | $637 | - |
| Dec-17 2025 | $0.023022 | $0.023022 | $0.025003 | $0.024516 | $3,112 | - |
| Dec-16 2025 | $0.024362 | $0.024042 | $0.024564 | $0.024418 | - | - |
| Dec-15 2025 | $0.024319 | $0.023477 | $0.029206 | $0.028542 | $5,065 | - |
| Dec-14 2025 | $0.028561 | $0.028561 | $0.033925 | $0.033804 | $2,513 | - |
| Dec-13 2025 | $0.033803 | $0.033648 | $0.034429 | $0.033849 | $735 | - |
| Dec-12 2025 | $0.033849 | $0.033499 | $0.035282 | $0.034667 | $1,057 | - |
| Dec-11 2025 | $0.034527 | $0.032384 | $0.034823 | $0.033889 | $1,945 | - |
| Dec-10 2025 | $0.033811 | $0.033811 | $0.035397 | $0.03486 | $1,474 | - |
| Dec-09 2025 | $0.035015 | $0.033272 | $0.036964 | $0.033616 | $3,332 | - |
| Dec-08 2025 | $0.033829 | $0.029708 | $0.033846 | $0.029708 | $4,273 | - |
| Dec-07 2025 | $0.029573 | $0.028629 | $0.030557 | $0.028943 | $3,249 | - |
| Dec-06 2025 | $0.028715 | $0.028715 | $0.029825 | $0.029351 | $1,047 | - |
| Dec-05 2025 | $0.029172 | $0.028959 | $0.031457 | $0.0305 | $421 | - |
| Dec-04 2025 | $0.03005 | $0.027689 | $0.030232 | $0.027696 | $3,118 | - |