Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Triad (TRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.035449 | $0.035449 | $0.038634 | $0.038187 | $3,213 | - |
| Jul-13 2025 | $0.037836 | $0.035639 | $0.038634 | $0.037606 | - | - |
| Jul-12 2025 | $0.037502 | $0.035834 | $0.038321 | $0.03596 | - | - |
| Jul-11 2025 | $0.035866 | $0.035624 | $0.037079 | $0.035624 | $2,034 | - |
| Jul-10 2025 | $0.035818 | $0.035279 | $0.044244 | $0.043967 | $9,223 | - |
| Jul-09 2025 | $0.043967 | $0.043471 | $0.044632 | $0.044013 | $2,666 | - |
| Jul-08 2025 | $0.043801 | $0.043601 | $0.046479 | $0.044375 | $1,391 | - |
| Jul-07 2025 | $0.044365 | $0.044365 | $0.049392 | $0.04544 | $3,804 | - |
| Jul-06 2025 | $0.045496 | $0.043461 | $0.045632 | $0.043687 | $1,857 | - |
| Jul-05 2025 | $0.042055 | $0.04109 | $0.046322 | $0.046322 | $4,318 | - |
| Jul-04 2025 | $0.046135 | $0.045679 | $0.04822 | $0.047951 | $1,659 | - |
| Jul-03 2025 | $0.047713 | $0.044093 | $0.047737 | $0.046725 | $3,978 | - |
| Jul-02 2025 | $0.046587 | $0.046587 | $0.05066 | $0.05066 | $3,248 | - |
| Jul-01 2025 | $0.050686 | $0.049345 | $0.061292 | $0.061292 | $14,046 | - |
| Jun-30 2025 | $0.056651 | $0.055183 | $0.060047 | $0.060047 | $2,905 | - |