Cap Mercado $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Triad (TRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.010747 | $0.01043 | $0.012303 | $0.011568 | $1,231 | - |
| Jan-30 2026 | $0.011568 | $0.011221 | $0.011684 | $0.011558 | $117 | - |
| Jan-29 2026 | $0.011522 | $0.011303 | $0.012924 | $0.012924 | $727 | - |
| Jan-28 2026 | $0.012912 | $0.012911 | $0.013296 | $0.013296 | - | - |
| Jan-27 2026 | $0.013235 | $0.01261 | $0.013573 | $0.013463 | $1,863 | - |
| Jan-26 2026 | $0.013464 | $0.013407 | $0.014355 | $0.013407 | $990 | - |
| Jan-25 2026 | $0.01312 | $0.012948 | $0.014082 | $0.014082 | $400 | - |
| Jan-24 2026 | $0.014082 | $0.013526 | $0.014208 | $0.014208 | $707 | - |
| Jan-23 2026 | $0.014211 | $0.014023 | $0.014501 | $0.014023 | $484 | - |
| Jan-22 2026 | $0.013816 | $0.013533 | $0.015902 | $0.015902 | $1,762 | - |
| Jan-21 2026 | $0.016013 | $0.015484 | $0.016114 | $0.015506 | $536 | - |
| Jan-20 2026 | $0.015354 | $0.014983 | $0.017575 | $0.017575 | $1,799 | - |
| Jan-19 2026 | $0.017505 | $0.017505 | $0.017689 | $0.017551 | $302 | - |
| Jan-18 2026 | $0.018441 | $0.018282 | $0.018604 | $0.018488 | $340 | - |
| Jan-17 2026 | $0.018491 | $0.018176 | $0.018606 | $0.018288 | $525 | - |