Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Triad (TRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.019384 | $0.018545 | $0.019988 | $0.018545 | $1,250 | - |
| Jan-08 2026 | $0.018648 | $0.018178 | $0.018745 | $0.018631 | $4,530 | - |
| Jan-07 2026 | $0.018839 | $0.018633 | $0.0196 | $0.0196 | $482 | - |
| Jan-06 2026 | $0.019529 | $0.019285 | $0.020942 | $0.020136 | $1,314 | - |
| Jan-05 2026 | $0.02016 | $0.019682 | $0.020312 | $0.020036 | $157 | - |
| Jan-04 2026 | $0.019735 | $0.019678 | $0.020582 | $0.020513 | $728 | - |
| Jan-03 2026 | $0.02035 | $0.02016 | $0.021265 | $0.021265 | $873 | - |
| Jan-02 2026 | $0.021265 | $0.0195 | $0.021265 | $0.019664 | $615 | - |
| Jan-01 2026 | $0.019559 | $0.019253 | $0.019598 | $0.019537 | $239 | - |
| Dec-31 2025 | $0.019536 | $0.019411 | $0.020061 | $0.019512 | $524 | - |
| Dec-30 2025 | $0.019418 | $0.019296 | $0.020366 | $0.019973 | $1,064 | - |
| Dec-29 2025 | $0.019973 | $0.019926 | $0.021304 | $0.020862 | $768 | - |
| Dec-28 2025 | $0.0207 | $0.020529 | $0.020815 | $0.020739 | $158 | - |
| Dec-27 2025 | $0.020709 | $0.020503 | $0.020709 | $0.020528 | - | - |
| Dec-26 2025 | $0.020527 | $0.020477 | $0.021345 | $0.020989 | $665 | - |