Cap Mercado $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Triad TRD

Preços históricos de Triad (TRD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.044376 $0.034901 $0.044376 $0.034901 $38,958 -
Oct-25 2025 $0.03466 $0.028179 $0.034777 $0.028592 $9,705 -
Oct-24 2025 $0.028646 $0.027936 $0.02991 $0.027936 $4,902 -
Oct-23 2025 $0.027445 $0.021725 $0.027445 $0.021725 $16,938 -
Oct-22 2025 $0.021761 $0.020162 $0.022482 $0.020562 $10,221 -
Oct-21 2025 $0.020912 $0.019834 $0.021428 $0.020269 $3,969 -
Oct-20 2025 $0.020111 $0.018946 $0.020798 $0.019008 $3,145 -
Oct-19 2025 $0.01934 $0.017092 $0.02015 $0.017658 $3,474 -
Oct-18 2025 $0.017664 $0.016645 $0.017669 $0.016645 $3,170 -
Oct-17 2025 $0.016566 $0.015668 $0.017044 $0.016372 $2,025 -
Oct-16 2025 $0.016227 $0.016071 $0.018338 $0.018146 $2,839 -
Oct-15 2025 $0.017067 $0.016595 $0.018089 $0.016662 $1,990 -
Oct-14 2025 $0.016662 $0.015307 $0.019534 $0.019534 $4,055 -
Oct-13 2025 $0.019428 $0.018018 $0.019428 $0.018601 - -
Oct-12 2025 $0.018497 $0.016592 $0.018514 $0.016789 - -

Análise histórica e de mercado do preço de Triad (TRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 329 dias, a partir do dia 02-12-2024.