Cap Mercado $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Moedas
34.470
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Triad (TRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00283373 | $0.00262927 | $0.00283373 | $0.00267168 | $23 | - |
| Apr-06 2026 | $0.00267228 | $0.00267228 | $0.00278651 | $0.00277135 | $51 | - |
| Apr-05 2026 | $0.00274715 | $0.0026839 | $0.00275683 | $0.00275683 | $21 | - |
| Apr-04 2026 | $0.00275683 | $0.00275464 | $0.0027876 | $0.0027876 | - | - |
| Apr-03 2026 | $0.0027876 | $0.00276453 | $0.00279767 | $0.00277021 | - | - |
| Apr-02 2026 | $0.00277021 | $0.00272595 | $0.0028519 | $0.0028519 | - | - |
| Apr-01 2026 | $0.0028519 | $0.0028519 | $0.00310372 | $0.00300438 | $117 | - |
| Mar-31 2026 | $0.00300673 | $0.00270322 | $0.00300673 | $0.00277432 | $223 | - |
| Mar-30 2026 | $0.00277505 | $0.00277332 | $0.00284046 | $0.00277768 | $12 | - |
| Mar-29 2026 | $0.00273395 | $0.00273395 | $0.00279418 | $0.0027695 | $5 | - |
| Mar-28 2026 | $0.00276909 | $0.00276909 | $0.00282661 | $0.00279806 | $9 | - |
| Mar-27 2026 | $0.00279551 | $0.00278022 | $0.00292924 | $0.00292924 | - | - |
| Mar-26 2026 | $0.00292924 | $0.0029099 | $0.00313277 | $0.00308035 | - | - |
| Mar-25 2026 | $0.00308551 | $0.00303707 | $0.00314031 | $0.00303713 | - | - |
| Mar-24 2026 | $0.00303635 | $0.00303635 | $0.00321385 | $0.0031817 | - | - |