Cap Mercado $4.14T 0.82%
Volume 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Moedas 33.534 +17
Trocas 885
Última atualização 45 Segundos atrás
Trex20 TX20

Preços históricos de Trex20 (TX20), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00126341 $0.00126341 $0.00126435 $0.00126413 $18,260 -
Oct-25 2025 $0.00126403 $0.00126315 $0.00126491 $0.00126358 $18,298 -
Oct-24 2025 $0.00126403 $0.00125037 $0.00127129 $0.00127123 $17,431 -
Oct-23 2025 $0.00127099 $0.00127027 $0.00128467 $0.00128362 $17,874 -
Oct-22 2025 $0.00128463 $0.00128317 $0.00130627 $0.00130543 $17,055 -
Oct-21 2025 $0.00130564 $0.00130564 $0.00134278 $0.00132461 $18,104 -
Oct-20 2025 $0.00132497 $0.00130143 $0.00132497 $0.00130297 $30,661 -
Oct-19 2025 $0.00130259 $0.00130233 $0.00133798 $0.00133739 $14,719 -
Oct-18 2025 $0.00133728 $0.00133639 $0.00135032 $0.00134486 $16,771 -
Oct-17 2025 $0.00134533 $0.00134393 $0.00135108 $0.00135033 $16,911 -
Oct-16 2025 $0.00135019 $0.00134772 $0.00135121 $0.00134902 $17,278 -
Oct-15 2025 $0.00134834 $0.00134833 $0.00140391 $0.00137505 $18,060 -
Oct-14 2025 $0.00137494 $0.00135331 $0.00137529 $0.00135394 $16,930 -
Oct-13 2025 $0.00135397 $0.0013333 $0.0013547 $0.00133699 $16,574 -
Oct-12 2025 $0.00133705 $0.00133447 $0.0013517 $0.0013517 $10,002 -

Análise histórica e de mercado do preço de Trex20 (TX20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 565 dias, a partir do dia 10-04-2024.