Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Trex20 (TX20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050297 | $0.0005017 | $0.00050517 | $0.00050486 | $80,988 | - |
| Jul-13 2025 | $0.00050518 | $0.00050225 | $0.00050608 | $0.00050271 | $79,208 | - |
| Jul-12 2025 | $0.0005027 | $0.0005027 | $0.0005039 | $0.00050379 | $79,436 | - |
| Jul-11 2025 | $0.00050551 | $0.00050248 | $0.00050551 | $0.00050511 | $81,544 | - |
| Jul-10 2025 | $0.000505 | $0.00050306 | $0.00050532 | $0.0005045 | $81,923 | - |
| Jul-09 2025 | $0.00050423 | $0.00050196 | $0.00050427 | $0.00050282 | $81,952 | - |
| Jul-08 2025 | $0.00050292 | $0.00050269 | $0.00050712 | $0.00050611 | $79,559 | - |
| Jul-07 2025 | $0.00050615 | $0.00050438 | $0.00050791 | $0.00050516 | $78,965 | - |
| Jul-06 2025 | $0.00050541 | $0.00050471 | $0.00050684 | $0.00050505 | $79,412 | - |
| Jul-05 2025 | $0.00050505 | $0.00050503 | $0.00050749 | $0.00050669 | $70,281 | - |
| Jul-04 2025 | $0.00050608 | $0.00050572 | $0.00050725 | $0.00050686 | $61,679 | - |
| Jul-03 2025 | $0.000507 | $0.00050349 | $0.00051422 | $0.00051422 | $62,332 | - |
| Jul-02 2025 | $0.0005125 | $0.00050552 | $0.00053338 | $0.00053245 | $62,494 | - |
| Jul-01 2025 | $0.00053283 | $0.00053243 | $0.0005444 | $0.00054405 | $62,918 | - |
| Jun-30 2025 | $0.00054377 | $0.00054134 | $0.00055944 | $0.00055944 | $43,090 | - |