Cap Mercado $3.05T
-6.69%
Volume 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Moedas
34.150
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Trex20 (TX20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004726 | $0.00004726 | $0.00004898 | $0.00004898 | - | - |
| Jan-27 2026 | $0.00004898 | $0.0000471 | $0.00004902 | $0.00004902 | - | - |
| Jan-26 2026 | $0.00004902 | $0.00003259 | $0.00004902 | $0.0000419 | - | - |
| Jan-25 2026 | $0.00007534 | $0.00007097 | $0.00014189 | $0.00014189 | $1,024 | - |
| Jan-24 2026 | $0.00014188 | $0.00008911 | $0.00014188 | $0.00012306 | $2,418 | - |
| Jan-23 2026 | $0.00012 | $0.00011176 | $0.00014789 | $0.00011176 | $412 | - |
| Jan-22 2026 | $0.00011077 | $0.00011073 | $0.00015032 | $0.00013874 | $2,873 | - |
| Jan-21 2026 | $0.00014237 | $0.00012003 | $0.00018598 | $0.00015684 | $4,979 | - |
| Jan-20 2026 | $0.00014974 | $0.00012303 | $0.00015498 | $0.00014363 | $8,652 | - |
| Jan-19 2026 | $0.0001492 | $0.00012516 | $0.00017893 | $0.00017463 | $9,394 | - |
| Jan-18 2026 | $0.00017067 | $0.00016635 | $0.0001858 | $0.00018385 | $12,790 | - |
| Jan-17 2026 | $0.00019464 | $0.00016668 | $0.00019927 | $0.00017968 | $11,698 | - |
| Jan-16 2026 | $0.00019334 | $0.00016423 | $0.00023113 | $0.00020314 | $12,235 | - |
| Jan-15 2026 | $0.0002056 | $0.0001886 | $0.00023057 | $0.00021857 | $12,798 | - |
| Jan-14 2026 | $0.00024087 | $0.00018091 | $0.00066816 | $0.000647 | $22,874 | - |