Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trex20 (TX20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00105739 | $0.00105039 | $0.00105741 | $0.00105377 | $9,854 | - |
| Nov-15 2025 | $0.00105383 | $0.00103785 | $0.00107289 | $0.00107261 | $9,821 | - |
| Nov-14 2025 | $0.00107256 | $0.00106701 | $0.00109123 | $0.00109123 | $8,608 | - |
| Nov-13 2025 | $0.00108997 | $0.00108953 | $0.00113149 | $0.00112173 | $9,903 | - |
| Nov-12 2025 | $0.00112179 | $0.00112133 | $0.00112549 | $0.00112499 | $9,160 | - |
| Nov-11 2025 | $0.00112128 | $0.00112128 | $0.00113721 | $0.00113345 | $9,256 | - |
| Nov-10 2025 | $0.00113358 | $0.00110483 | $0.00113715 | $0.00110484 | $8,709 | - |
| Nov-09 2025 | $0.00110472 | $0.00109493 | $0.00110491 | $0.00110432 | $9,596 | - |
| Nov-08 2025 | $0.00110077 | $0.00109866 | $0.00111103 | $0.00110467 | $9,408 | - |
| Nov-07 2025 | $0.00110806 | $0.00110491 | $0.00111772 | $0.00111037 | $13,733 | - |
| Nov-06 2025 | $0.00111361 | $0.00110985 | $0.00112847 | $0.00112828 | $9,371 | - |
| Nov-05 2025 | $0.00112836 | $0.00112479 | $0.00112861 | $0.00112861 | $9,153 | - |
| Nov-04 2025 | $0.00112473 | $0.0011246 | $0.00114083 | $0.00114083 | $8,792 | - |
| Nov-03 2025 | $0.00114054 | $0.00113319 | $0.00115863 | $0.00114672 | $9,387 | - |
| Nov-02 2025 | $0.00114742 | $0.00114742 | $0.00120234 | $0.00120207 | $10,424 | - |