Cap Mercado $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Trex20 TX20

Preços históricos de Trex20 (TX20), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00136819 $0.00136529 $0.00137555 $0.00137522 $14,724 -
Oct-03 2025 $0.00137457 $0.0013745 $0.00140635 $0.00140635 $18,784 -
Oct-02 2025 $0.00140574 $0.00139199 $0.00140617 $0.00139199 $21,044 -
Oct-01 2025 $0.00139275 $0.00139166 $0.00141115 $0.00140891 $18,907 -
Sep-30 2025 $0.00140862 $0.00136808 $0.00141349 $0.00141345 $18,663 -
Sep-29 2025 $0.00141329 $0.00141329 $0.00143689 $0.00142481 $18,011 -
Sep-28 2025 $0.00142463 $0.00140457 $0.0014247 $0.00141454 $18,755 -
Sep-27 2025 $0.0014138 $0.0014138 $0.0014662 $0.00146247 $19,771 -
Sep-26 2025 $0.0014628 $0.00145712 $0.00155089 $0.00153877 $19,544 -
Sep-25 2025 $0.00153936 $0.00153888 $0.00164164 $0.00163436 $18,774 -
Sep-24 2025 $0.0016343 $0.00161162 $0.00165741 $0.00161277 $18,274 -
Sep-23 2025 $0.00161272 $0.00160195 $0.00162115 $0.00160228 $13,601 -
Sep-22 2025 $0.00160307 $0.00141386 $0.00160428 $0.00141386 $18,094 -
Sep-21 2025 $0.00141482 $0.00141393 $0.00141504 $0.00141393 $18,247 -
Sep-20 2025 $0.00141418 $0.00141381 $0.00141552 $0.00141401 $19,088 -

Análise histórica e de mercado do preço de Trex20 (TX20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 543 dias, a partir do dia 10-04-2024.