Cap Mercado $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Trex20 (TX20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00629215 | $0.00627676 | $0.00666267 | $0.00666267 | $413,572 | - |
| Aug-27 2024 | $0.00652504 | $0.00652504 | $0.00703474 | $0.00703474 | $433,371 | - |
| Aug-26 2024 | $0.00713023 | $0.00709069 | $0.0080738 | $0.00710886 | $478,125 | - |
| Aug-25 2024 | $0.00709131 | $0.00640246 | $0.00760654 | $0.00676699 | $445,776 | - |
| Aug-24 2024 | $0.00661579 | $0.00630542 | $0.00671335 | $0.00648619 | $447,356 | - |
| Aug-23 2024 | $0.00651062 | $0.00594971 | $0.00651062 | $0.00631027 | $442,977 | - |
| Aug-22 2024 | $0.00628485 | $0.00617965 | $0.00642872 | $0.00627722 | $393,182 | - |
| Aug-21 2024 | $0.0062204 | $0.0062204 | $0.00706896 | $0.00697436 | $437,201 | - |
| Aug-20 2024 | $0.00691424 | $0.00691424 | $0.00750936 | $0.007449 | $468,092 | - |
| Aug-19 2024 | $0.00737869 | $0.00724935 | $0.0077267 | $0.00759645 | $509,387 | - |
| Aug-18 2024 | $0.0075572 | $0.00731031 | $0.00770865 | $0.00737899 | $493,570 | - |
| Aug-17 2024 | $0.00725495 | $0.00722528 | $0.00763265 | $0.00763213 | $491,982 | - |
| Aug-16 2024 | $0.0074965 | $0.00725187 | $0.00752761 | $0.00747617 | $394,254 | - |
| Aug-15 2024 | $0.00746841 | $0.00726369 | $0.00765676 | $0.00743032 | $471,510 | - |
| Aug-14 2024 | $0.00733552 | $0.00733552 | $0.00779411 | $0.00776899 | $431,941 | - |