Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Trex20 (TX20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00080278 | $0.00080278 | $0.00103074 | $0.00088891 | $21,312 | - |
| Dec-06 2025 | $0.00109585 | $0.00069475 | $0.00116934 | $0.00069484 | $70,758 | - |
| Dec-05 2025 | $0.00069361 | $0.00067031 | $0.00069726 | $0.00069726 | $12,705 | - |
| Dec-04 2025 | $0.00069776 | $0.00065329 | $0.00085244 | $0.00065329 | $15,664 | - |
| Dec-03 2025 | $0.00066162 | $0.00064903 | $0.00066919 | $0.00065954 | $13,062 | - |
| Dec-02 2025 | $0.00066059 | $0.00065646 | $0.00067794 | $0.00067391 | $12,031 | - |
| Dec-01 2025 | $0.00067391 | $0.00067235 | $0.00067832 | $0.00067718 | $11,594 | - |
| Nov-30 2025 | $0.00067711 | $0.00067222 | $0.00067719 | $0.00067356 | $12,936 | - |
| Nov-29 2025 | $0.00065234 | $0.00064904 | $0.00065359 | $0.00065086 | $11,652 | - |
| Nov-28 2025 | $0.00064913 | $0.00064303 | $0.0006762 | $0.0006762 | $11,753 | - |
| Nov-27 2025 | $0.00067644 | $0.00067391 | $0.00067644 | $0.00067407 | $11,369 | - |
| Nov-26 2025 | $0.00067633 | $0.00065762 | $0.00067633 | $0.00065778 | $11,766 | - |
| Nov-25 2025 | $0.00065794 | $0.00065343 | $0.00066364 | $0.00065364 | $4,929 | - |
| Nov-24 2025 | $0.00065362 | $0.00065343 | $0.00065567 | $0.00065555 | $6,486 | - |
| Nov-23 2025 | $0.00065121 | $0.00061707 | $0.00065258 | $0.00061908 | $11,320 | - |