Cap Mercado $3.32T
-0.53%
Volume 24h $196.01B
-15.96%
BTC % 54.48%
-0.01%
ETH % 11.21%
-0.35%
Moedas
34.003
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trex20 (TX20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00063385 | $0.00062916 | $0.00063894 | $0.00063894 | $11,987 | - |
| Jan-07 2026 | $0.00063903 | $0.00063903 | $0.00067762 | $0.00064023 | $12,420 | - |
| Jan-06 2026 | $0.00064011 | $0.00064011 | $0.00065712 | $0.00064977 | $12,290 | - |
| Jan-05 2026 | $0.00065284 | $0.00064828 | $0.00065284 | $0.00065097 | $11,984 | - |
| Jan-04 2026 | $0.00064835 | $0.00064835 | $0.00067836 | $0.00067836 | $12,804 | - |
| Jan-03 2026 | $0.00066751 | $0.00064827 | $0.00067951 | $0.00065064 | $12,500 | - |
| Jan-02 2026 | $0.00064851 | $0.00064785 | $0.00065107 | $0.00064787 | $11,646 | - |
| Jan-01 2026 | $0.0006512 | $0.00064759 | $0.00065696 | $0.00064899 | $12,258 | - |
| Dec-31 2025 | $0.0006527 | $0.0006527 | $0.00068543 | $0.00067233 | $12,794 | - |
| Dec-30 2025 | $0.00067234 | $0.00066832 | $0.00067944 | $0.00066839 | $12,193 | - |
| Dec-29 2025 | $0.00066842 | $0.00066838 | $0.00067207 | $0.00067207 | $11,659 | - |
| Dec-28 2025 | $0.00067079 | $0.00067057 | $0.0007066 | $0.0007066 | $12,341 | - |
| Dec-27 2025 | $0.00070659 | $0.00070659 | $0.0007142 | $0.00071004 | $12,043 | - |
| Dec-26 2025 | $0.00070846 | $0.00070779 | $0.00071016 | $0.00070957 | $11,601 | - |
| Dec-25 2025 | $0.00070969 | $0.00070618 | $0.00070969 | $0.00070618 | $11,627 | - |