Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trex20 (TX20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0008013 | $0.00076077 | $0.00208942 | $0.00077975 | $98,152 | - |
| Dec-17 2025 | $0.00076264 | $0.00074957 | $0.00079167 | $0.00075447 | $12,351 | - |
| Dec-16 2025 | $0.00075288 | $0.00075279 | $0.00075625 | $0.00075611 | $11,874 | - |
| Dec-15 2025 | $0.00075609 | $0.00073227 | $0.00075629 | $0.00075463 | $11,797 | - |
| Dec-14 2025 | $0.00075459 | $0.00072439 | $0.00075462 | $0.00072443 | $11,769 | - |
| Dec-13 2025 | $0.00072437 | $0.00071765 | $0.000726 | $0.00071767 | $11,594 | - |
| Dec-12 2025 | $0.00071933 | $0.00071933 | $0.0007598 | $0.0007598 | $11,822 | - |
| Dec-11 2025 | $0.00073786 | $0.00070715 | $0.00074593 | $0.00071491 | $12,379 | - |
| Dec-10 2025 | $0.00071652 | $0.00068143 | $0.00072592 | $0.00072475 | $12,659 | - |
| Dec-09 2025 | $0.00072476 | $0.0007223 | $0.00088795 | $0.00088795 | $14,544 | - |
| Dec-08 2025 | $0.00086626 | $0.00081964 | $0.00097321 | $0.00081964 | $16,158 | - |
| Dec-07 2025 | $0.00080278 | $0.00080278 | $0.00103074 | $0.00088891 | $21,312 | - |
| Dec-06 2025 | $0.00109585 | $0.00069475 | $0.00116934 | $0.00069484 | $70,758 | - |
| Dec-05 2025 | $0.00069361 | $0.00067031 | $0.00069726 | $0.00069726 | $12,705 | - |
| Dec-04 2025 | $0.00069776 | $0.00065329 | $0.00085244 | $0.00065329 | $15,664 | - |