Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Treehouse (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.323466 | $0.318671 | $0.333976 | $0.33153 | $38,604,647 | $50,500,318 |
| Sep-08 2025 | $0.331331 | $0.328244 | $0.345648 | $0.345648 | $45,961,749 | $51,728,228 |
| Sep-07 2025 | $0.342977 | $0.323483 | $0.343077 | $0.325603 | $71,408,716 | $53,546,488 |
| Sep-06 2025 | $0.323567 | $0.318543 | $0.326099 | $0.323357 | $45,200,535 | $50,516,085 |
| Sep-05 2025 | $0.317268 | $0.315358 | $0.341843 | $0.328555 | $69,606,851 | $49,532,772 |
| Sep-04 2025 | $0.324394 | $0.316847 | $0.40584 | $0.376549 | $189,048,554 | $50,645,310 |
| Sep-03 2025 | $0.365883 | $0.31001 | $0.365883 | $0.315033 | $72,503,525 | $57,122,646 |
| Sep-02 2025 | $0.313984 | $0.307043 | $0.319309 | $0.313101 | $32,050,186 | $49,019,987 |
| Sep-01 2025 | $0.305415 | $0.30232 | $0.340807 | $0.334834 | $56,491,485 | $47,682,240 |
| Aug-31 2025 | $0.336382 | $0.332333 | $0.346155 | $0.340956 | $32,364,242 | $52,516,795 |
| Aug-30 2025 | $0.344968 | $0.339058 | $0.359138 | $0.359138 | $48,613,795 | $53,857,343 |
| Aug-29 2025 | $0.356005 | $0.350868 | $0.401469 | $0.385471 | $135,184,765 | $55,580,527 |
| Aug-28 2025 | $0.400738 | $0.310917 | $0.572655 | $0.311096 | $638,809,481 | $62,564,247 |
| Aug-27 2025 | $0.308243 | $0.298074 | $0.321324 | $0.299952 | $40,406,280 | $48,123,665 |
| Aug-26 2025 | $0.301173 | $0.288844 | $0.302905 | $0.288844 | $39,103,907 | $47,019,976 |