Cap Mercado $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Moedas
32.831
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Treehouse (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.336466 | $0.3161 | $0.336466 | $0.325791 | $28,319,529 | $52,529,922 |
| Aug-19 2025 | $0.327278 | $0.327278 | $0.359455 | $0.356444 | $27,112,726 | $51,095,491 |
| Aug-18 2025 | $0.360103 | $0.349213 | $0.363967 | $0.363841 | $29,745,876 | $56,220,172 |
| Aug-17 2025 | $0.368297 | $0.365294 | $0.379079 | $0.365294 | $28,698,124 | $57,499,519 |
| Aug-16 2025 | $0.367859 | $0.35118 | $0.367859 | $0.35118 | $30,554,388 | $57,431,120 |
| Aug-15 2025 | $0.349473 | $0.341835 | $0.371318 | $0.362227 | $42,242,066 | $54,560,687 |
| Aug-14 2025 | $0.35941 | $0.355166 | $0.427507 | $0.426434 | $70,099,767 | $56,112,122 |
| Aug-13 2025 | $0.422854 | $0.416725 | $0.456573 | $0.423038 | $92,840,085 | $66,017,121 |
| Aug-12 2025 | $0.424612 | $0.391593 | $0.430556 | $0.399177 | $368,378,156 | $66,291,581 |
| Aug-11 2025 | $0.394858 | $0.394858 | $0.440513 | $0.422913 | $393,460,713 | $61,646,309 |
| Aug-10 2025 | $0.429225 | $0.418894 | $0.44597 | $0.433775 | $289,522,519 | $67,011,662 |
| Aug-09 2025 | $0.436836 | $0.394474 | $0.436836 | $0.413036 | $224,008,633 | $68,200,011 |
| Aug-08 2025 | $0.414011 | $0.40173 | $0.479451 | $0.402078 | $235,293,416 | $64,636,503 |
| Aug-07 2025 | $0.403742 | $0.373274 | $0.403742 | $0.392517 | $115,031,131 | $63,033,240 |
| Aug-06 2025 | $0.393803 | $0.382305 | $0.430241 | $0.425486 | $90,148,006 | $61,481,611 |