Cap Mercado $3.26T
-1.22%
Volume 24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treehouse (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.117201 | $0.114669 | $0.117371 | $0.115651 | $11,253,437 | $18,297,808 |
| Dec-12 2025 | $0.115908 | $0.115012 | $0.120403 | $0.119152 | $13,854,242 | $18,095,911 |
| Dec-11 2025 | $0.119338 | $0.11613 | $0.121809 | $0.121809 | $15,493,284 | $18,631,381 |
| Dec-10 2025 | $0.122451 | $0.122451 | $0.125991 | $0.125723 | $13,206,205 | $19,117,379 |
| Dec-09 2025 | $0.126376 | $0.121559 | $0.129918 | $0.12306 | $13,264,058 | $19,730,183 |
| Dec-08 2025 | $0.123075 | $0.121152 | $0.12537 | $0.121152 | $14,479,850 | $19,214,853 |
| Dec-07 2025 | $0.120475 | $0.120461 | $0.127138 | $0.127138 | $19,209,096 | $18,808,919 |
| Dec-06 2025 | $0.126823 | $0.124816 | $0.127812 | $0.125277 | $11,185,333 | $19,799,922 |
| Dec-05 2025 | $0.124774 | $0.12331 | $0.133336 | $0.132846 | $14,817,553 | $19,480,133 |
| Dec-04 2025 | $0.132828 | $0.131014 | $0.134535 | $0.131457 | $21,261,934 | $20,737,468 |
| Dec-03 2025 | $0.131713 | $0.127139 | $0.131713 | $0.127712 | $14,845,751 | $20,563,401 |
| Dec-02 2025 | $0.127984 | $0.11913 | $0.128253 | $0.121962 | $18,765,877 | $19,981,253 |
| Dec-01 2025 | $0.121743 | $0.117801 | $0.126509 | $0.126509 | $26,332,640 | $19,006,931 |
| Nov-30 2025 | $0.132789 | $0.131809 | $0.135769 | $0.135769 | $13,000,589 | $20,731,473 |
| Nov-29 2025 | $0.135429 | $0.135295 | $0.143155 | $0.142583 | $13,624,592 | $21,143,639 |