Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Treehouse (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.067899 | $0.066973 | $0.080572 | $0.080572 | $11,322,970 | $10,600,601 |
| Jan-30 2026 | $0.080256 | $0.075632 | $0.080744 | $0.078677 | $11,452,304 | $12,529,805 |
| Jan-29 2026 | $0.079307 | $0.078234 | $0.091678 | $0.091678 | $13,102,367 | $12,381,755 |
| Jan-28 2026 | $0.091636 | $0.090683 | $0.094617 | $0.091662 | $8,269,896 | $14,306,526 |
| Jan-27 2026 | $0.092416 | $0.090616 | $0.095047 | $0.094382 | $8,548,012 | $14,428,247 |
| Jan-26 2026 | $0.094883 | $0.093405 | $0.09859 | $0.09859 | $21,629,181 | $14,813,420 |
| Jan-25 2026 | $0.097887 | $0.097692 | $0.124243 | $0.11865 | $39,217,487 | $15,282,399 |
| Jan-24 2026 | $0.111163 | $0.100294 | $0.111969 | $0.10083 | $28,926,372 | $17,355,079 |
| Jan-23 2026 | $0.098763 | $0.094295 | $0.100673 | $0.094506 | $13,890,488 | $15,419,208 |
| Jan-22 2026 | $0.094506 | $0.093838 | $0.097036 | $0.096758 | $5,686,430 | $14,754,620 |
| Jan-21 2026 | $0.096664 | $0.092994 | $0.096926 | $0.092994 | $5,798,173 | $15,091,548 |
| Jan-20 2026 | $0.09343 | $0.093395 | $0.100091 | $0.09989 | $6,339,539 | $14,586,645 |
| Jan-19 2026 | $0.099636 | $0.097093 | $0.100729 | $0.098535 | $10,093,273 | $15,555,554 |
| Jan-18 2026 | $0.107353 | $0.107149 | $0.109346 | $0.10934 | $5,240,756 | $16,760,214 |
| Jan-17 2026 | $0.109813 | $0.106436 | $0.110484 | $0.108148 | $3,995,293 | $17,144,378 |