Cap Mercado $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Moedas 33.322 +13
Trocas 885
Última atualização 2 Minutos atrás
Treehouse TREE

Preços históricos de Treehouse (TREE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.269138 $0.25935 $0.271111 $0.269229 $33,737,790 $42,018,568
Oct-02 2025 $0.269286 $0.261976 $0.281637 $0.269853 $33,246,087 $42,041,742
Oct-01 2025 $0.268141 $0.252109 $0.2701 $0.254041 $27,886,997 $41,862,904
Sep-30 2025 $0.25189 $0.246547 $0.264528 $0.264528 $25,376,951 $39,325,773
Sep-29 2025 $0.264488 $0.260292 $0.284798 $0.27304 $40,572,983 $41,292,604
Sep-28 2025 $0.274289 $0.260572 $0.274289 $0.266003 $24,110,775 $42,822,826
Sep-27 2025 $0.269769 $0.261782 $0.272237 $0.268295 $22,562,193 $42,117,121
Sep-26 2025 $0.267847 $0.259223 $0.276559 $0.259223 $47,133,076 $41,817,057
Sep-25 2025 $0.259207 $0.256586 $0.288131 $0.288131 $41,741,955 $40,468,071
Sep-24 2025 $0.289465 $0.287165 $0.303268 $0.295291 $42,098,110 $45,192,058
Sep-23 2025 $0.294544 $0.275188 $0.294544 $0.286055 $33,599,988 $45,984,950
Sep-22 2025 $0.290425 $0.279337 $0.337635 $0.337635 $58,012,780 $45,341,896
Sep-21 2025 $0.340281 $0.326453 $0.345353 $0.328655 $54,647,926 $53,125,615
Sep-20 2025 $0.33131 $0.309542 $0.33769 $0.31282 $49,826,565 $51,725,018
Sep-19 2025 $0.315099 $0.313678 $0.32692 $0.32692 $27,438,330 $49,194,100

Análise histórica e de mercado do preço de Treehouse (TREE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 67 dias, a partir do dia 29-07-2025.