Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Treehouse ETH (TETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $4,113.51 | $4,070.52 | $4,113.51 | $4,074.21 | - | $368,134,862 |
| Jan-17 2026 | $4,074.38 | $4,041.90 | $4,081.95 | $4,048.90 | - | $364,632,852 |
| Jan-16 2026 | $4,037.10 | $4,016.52 | $4,075.90 | $4,075.90 | - | $361,297,025 |
| Jan-15 2026 | $4,057.00 | $4,028.64 | $4,131.25 | $4,125.09 | $229,056 | $363,077,475 |
| Jan-14 2026 | $4,125.43 | $4,083.40 | $4,859.40 | $4,859.40 | $31,529 | $369,201,459 |
| Oct-30 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-29 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-28 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-27 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-26 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-25 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-24 2025 | $4,859.40 | $4,709.82 | $4,859.40 | $4,709.82 | - | $434,887,378 |
| Oct-23 2025 | $4,706.76 | $4,644.27 | $4,747.43 | $4,644.27 | $3,618,889 | $421,227,493 |
| Oct-22 2025 | $4,611.80 | $4,575.10 | $4,821.60 | $4,821.60 | $10,778,725 | $412,729,060 |
| Oct-21 2025 | $4,821.60 | $4,718.76 | $4,859.50 | $4,859.50 | - | $431,505,097 |