Cap Mercado $3.78T
2.97%
Volume 24h $287.31B
-5.65%
BTC % 55.39%
-0.1%
ETH % 11.46%
2.79%
Moedas
33.631
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treehouse ETH (TETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-29 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-28 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-27 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-26 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-25 2025 | $4,859.40 | $4,859.40 | $4,859.40 | $4,859.40 | - | $434,887,378 |
| Oct-24 2025 | $4,859.40 | $4,709.82 | $4,859.40 | $4,709.82 | - | $434,887,378 |
| Oct-23 2025 | $4,706.76 | $4,644.27 | $4,747.43 | $4,644.27 | $3,618,889 | $421,227,493 |
| Oct-22 2025 | $4,611.80 | $4,575.10 | $4,821.60 | $4,821.60 | $10,778,725 | $412,729,060 |
| Oct-21 2025 | $4,821.60 | $4,718.76 | $4,859.50 | $4,859.50 | - | $431,505,097 |
| Oct-20 2025 | $4,859.50 | $4,790.04 | $4,971.53 | $4,880.33 | $1,155,471 | $434,896,333 |
| Oct-19 2025 | $4,880.33 | $4,713.16 | $4,888.01 | $4,713.16 | - | $436,760,333 |
| Oct-18 2025 | $4,713.18 | $4,673.38 | $4,750.07 | $4,673.38 | - | $421,801,579 |
| Oct-17 2025 | $4,705.23 | $4,536.91 | $4,793.03 | $4,747.04 | $456,745 | $421,090,735 |
| Oct-16 2025 | $4,728.93 | $4,728.77 | $4,948.90 | $4,864.23 | $5,398 | $423,210,972 |