Cap Mercado $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Moedas
34.307
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treehouse ETH (TETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $2,642.13 | $2,431.99 | $2,642.13 | $2,451.42 | - | $236,455,600 |
| Mar-03 2026 | $2,451.41 | $2,405.65 | $2,513.71 | $2,508.25 | - | $219,387,104 |
| Mar-02 2026 | $2,522.57 | $2,359.24 | $2,538.61 | $2,366.04 | - | $225,755,718 |
| Mar-01 2026 | $2,366.04 | $2,366.02 | $2,476.21 | $2,415.15 | - | $211,746,898 |
| Feb-28 2026 | $2,415.15 | $2,285.53 | $2,415.15 | $2,375.93 | $295 | $216,141,794 |
| Feb-27 2026 | $2,375.93 | $2,375.93 | $2,516.81 | $2,498.50 | - | $212,632,297 |
| Feb-26 2026 | $2,504.23 | $2,475.61 | $2,548.52 | $2,546.13 | $8,729 | $224,114,307 |
| Feb-25 2026 | $2,560.13 | $2,272.23 | $2,560.13 | $2,272.23 | $10,416 | $229,116,821 |
| Feb-24 2026 | $2,268.47 | $2,236.32 | $2,290.42 | $2,281.34 | - | $203,014,817 |
| Feb-23 2026 | $2,321.06 | $2,285.00 | $2,405.30 | $2,405.30 | $36,828 | $207,721,591 |
| Feb-22 2026 | $2,411.82 | $2,397.51 | $2,449.79 | $2,449.78 | $1,565 | $215,844,027 |
| Feb-21 2026 | $2,449.78 | $2,393.89 | $2,450.23 | $2,393.89 | - | $219,241,366 |
| Feb-20 2026 | $2,393.89 | $2,391.48 | $2,414.50 | $2,399.40 | - | $214,239,666 |
| Feb-19 2026 | $2,399.40 | $2,381.47 | $2,439.34 | $2,390.38 | - | $214,732,285 |
| Feb-18 2026 | $2,408.12 | $2,408.12 | $2,482.45 | $2,432.30 | - | $215,512,484 |