Cap Mercado $2.64T
0.58%
Volume 24h $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
Moedas
34.422
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treehouse ETH (TETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $2,659.41 | $2,613.99 | $2,659.41 | $2,633.21 | - | $238,002,054 |
| Mar-23 2026 | $2,633.21 | $2,540.44 | $2,697.32 | $2,555.17 | - | $235,656,636 |
| Mar-22 2026 | $2,555.17 | $2,555.17 | $2,657.31 | $2,657.31 | $118 | $228,672,518 |
| Mar-21 2026 | $2,657.31 | $2,657.29 | $2,670.92 | $2,660.88 | - | $237,814,171 |
| Mar-20 2026 | $2,660.88 | $2,630.59 | $2,660.88 | $2,630.59 | $4,726 | $238,133,466 |
| Mar-19 2026 | $2,630.59 | $2,626.57 | $2,711.74 | $2,711.74 | - | $235,422,541 |
| Mar-18 2026 | $2,711.74 | $2,711.74 | $2,880.91 | $2,880.91 | - | $242,685,342 |
| Mar-17 2026 | $2,880.97 | $2,852.08 | $2,913.32 | $2,901.95 | $1,861 | $257,829,802 |
| Mar-16 2026 | $2,891.89 | $2,678.57 | $2,891.89 | $2,682.92 | $1,198 | $258,806,968 |
| Mar-15 2026 | $2,648.79 | $2,561.56 | $2,648.79 | $2,561.56 | $1,922 | $237,051,209 |
| Mar-14 2026 | $2,561.56 | $2,559.90 | $2,628.05 | $2,628.05 | - | $229,244,692 |
| Mar-13 2026 | $2,628.59 | $2,569.00 | $2,704.71 | $2,569.00 | - | $235,243,173 |
| Mar-12 2026 | $2,554.86 | $2,501.69 | $2,554.86 | $2,545.11 | - | $228,644,939 |
| Mar-11 2026 | $2,554.85 | $2,491.10 | $2,557.58 | $2,513.96 | - | $228,644,634 |
| Mar-10 2026 | $2,518.21 | $2,479.94 | $2,561.47 | $2,496.95 | - | $225,365,509 |