Cap Mercado $4.16T
-0.03%
Volume 24h $298.71B
5.97%
BTC % 53.4%
-0.56%
ETH % 12.53%
0.16%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treehouse ETH (TETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $5,247.92 | $5,212.03 | $5,285.33 | $5,227.13 | $343,528 | $469,658,089 |
| Sep-07 2025 | $5,248.12 | $5,191.01 | $5,248.12 | $5,191.01 | $380,847 | $469,675,304 |
| Sep-06 2025 | $5,191.01 | $5,168.60 | $5,248.97 | $5,243.70 | $1,019,287 | $464,564,859 |
| Sep-05 2025 | $5,249.93 | $5,223.37 | $5,404.29 | $5,223.37 | $1,013,039 | $469,837,690 |
| Sep-04 2025 | $5,240.49 | $5,214.84 | $5,417.92 | $5,417.92 | $22,619 | $468,993,150 |
| Sep-03 2025 | $5,418.49 | $5,233.78 | $5,435.44 | $5,236.25 | $1,285,819 | $484,922,929 |
| Sep-02 2025 | $5,245.22 | $5,201.72 | $5,344.86 | $5,234.24 | $103,795 | $469,416,292 |
| Sep-01 2025 | $5,266.71 | $5,265.25 | $5,438.65 | $5,325.94 | $154,932 | $471,339,461 |
| Aug-31 2025 | $5,378.37 | $5,276.04 | $5,437.12 | $5,276.04 | $1,091,854 | $481,332,272 |
| Aug-30 2025 | $5,276.22 | $5,210.41 | $5,328.06 | $5,276.11 | $539,389 | $472,190,039 |
| Aug-29 2025 | $5,292.59 | $5,235.22 | $5,454.26 | $5,454.26 | - | $473,655,751 |
| Aug-28 2025 | $5,467.26 | $5,407.35 | $5,592.16 | $5,475.39 | $2,101,495 | $489,286,987 |
| Aug-27 2025 | $5,530.82 | $5,516.03 | $5,634.32 | $5,557.63 | $371,010 | $494,975,403 |
| Aug-26 2025 | $5,558.04 | $5,292.57 | $5,558.04 | $5,521.81 | $372,772 | $497,411,992 |
| Aug-25 2025 | $5,541.07 | $5,523.80 | $5,784.02 | $5,784.02 | - | $495,892,717 |