Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tree Stuck In Cat (TREEINCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018355 | $0.00018077 | $0.00018602 | $0.00018602 | $47,445 | $161,123 |
| Oct-25 2025 | $0.00018505 | $0.00018002 | $0.00018567 | $0.00018497 | $48,054 | $162,443 |
| Oct-24 2025 | $0.00018446 | $0.00018302 | $0.00018685 | $0.00018452 | $56,012 | $161,927 |
| Oct-23 2025 | $0.00018402 | $0.00018026 | $0.00018751 | $0.00018026 | $54,263 | $161,537 |
| Oct-22 2025 | $0.00018019 | $0.00018019 | $0.0001877 | $0.00018767 | $59,372 | $158,177 |
| Oct-21 2025 | $0.00018921 | $0.00017803 | $0.00019227 | $0.00017823 | $119,174 | $166,096 |
| Oct-20 2025 | $0.00017677 | $0.00017567 | $0.0001839 | $0.00018341 | $24,946 | $155,170 |
| Oct-19 2025 | $0.00018302 | $0.00018261 | $0.00018383 | $0.00018345 | $24,665 | $160,659 |
| Oct-18 2025 | $0.00018297 | $0.00018251 | $0.00018369 | $0.00018273 | $26,768 | $160,616 |
| Oct-17 2025 | $0.00018369 | $0.0001825 | $0.00018636 | $0.00018501 | $22,781 | $161,247 |
| Oct-16 2025 | $0.00018518 | $0.00018314 | $0.0001883 | $0.00018573 | $25,104 | $162,555 |
| Oct-15 2025 | $0.00018553 | $0.0001827 | $0.00018762 | $0.00018603 | $26,170 | $162,858 |
| Oct-14 2025 | $0.00018444 | $0.00018272 | $0.00019668 | $0.00019402 | $25,914 | $161,909 |
| Oct-13 2025 | $0.00019756 | $0.00019212 | $0.00021711 | $0.0002118 | $25,321 | $173,420 |
| Oct-12 2025 | $0.00020923 | $0.00019298 | $0.00056476 | $0.00052431 | $28,531 | $183,664 |