Cap Mercado $3.49T
1.08%
Volume 24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
Moedas
32.130
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Tree Stuck In Cat (TREEINCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00085289 | $0.00083741 | $0.00085965 | $0.00085862 | $50,246 | $748,665 |
| Jun-13 2025 | $0.00085829 | $0.00084188 | $0.00089208 | $0.00089208 | $40,380 | $753,404 |
| Jun-12 2025 | $0.00089401 | $0.00088847 | $0.00095216 | $0.0009145 | $55,723 | $784,761 |
| Jun-11 2025 | $0.00091519 | $0.00091519 | $0.00103599 | $0.00101601 | $101,495 | $803,356 |
| Jun-10 2025 | $0.00099011 | $0.00087774 | $0.00100307 | $0.00090548 | $140,290 | $869,119 |
| Jun-09 2025 | $0.00087838 | $0.00072105 | $0.00087838 | $0.00072851 | $192,826 | $771,040 |
| Jun-08 2025 | $0.00073287 | $0.00067747 | $0.00073287 | $0.00068827 | $70,335 | $643,313 |
| Jun-07 2025 | $0.00061044 | $0.00059992 | $0.00061044 | $0.00059992 | $308,623 | $535,848 |
| Jun-06 2025 | $0.00060675 | $0.0005519 | $0.00060675 | $0.00055246 | $255,922 | $532,603 |
| Jun-05 2025 | $0.0005517 | $0.00047843 | $0.00057525 | $0.00048039 | $65,831 | $484,281 |
| Jun-04 2025 | $0.00047923 | $0.00047897 | $0.00065757 | $0.00065757 | $64,449 | $420,674 |
| Jun-03 2025 | $0.00065645 | $0.00065645 | $0.00070159 | $0.00068295 | $709,430 | $576,237 |
| Jun-02 2025 | $0.00068481 | $0.00060516 | $0.00068481 | $0.00061309 | $386,782 | $601,130 |
| Jun-01 2025 | $0.00061537 | $0.00059856 | $0.00064517 | $0.00061222 | $29,452 | $540,178 |
| May-31 2025 | $0.00061771 | $0.00044641 | $0.00062173 | $0.00044735 | $112,673 | $542,232 |