Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de TRASH COIN (TRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00266326 | $0.00253115 | $0.00278311 | $0.00257576 | $162,187 | - |
| Oct-25 2025 | $0.00257209 | $0.00243182 | $0.00272227 | $0.00258347 | $206,876 | - |
| Oct-24 2025 | $0.00265545 | $0.00265545 | $0.00305115 | $0.00293789 | $168,495 | - |
| Oct-23 2025 | $0.00291662 | $0.00271879 | $0.00306436 | $0.00271879 | $171,749 | - |
| Oct-22 2025 | $0.00276492 | $0.0026514 | $0.00294312 | $0.00278417 | $161,364 | - |
| Oct-21 2025 | $0.00280858 | $0.00260675 | $0.00298245 | $0.00277299 | $160,444 | - |
| Oct-20 2025 | $0.00278903 | $0.00267555 | $0.0028557 | $0.00273952 | $142,486 | - |
| Oct-19 2025 | $0.00277831 | $0.00276009 | $0.00294659 | $0.00290081 | $151,945 | - |
| Oct-18 2025 | $0.00290798 | $0.00232476 | $0.00290798 | $0.00232476 | $208,773 | - |
| Oct-17 2025 | $0.00235667 | $0.00214139 | $0.00279165 | $0.00265504 | $222,714 | - |
| Oct-16 2025 | $0.00248963 | $0.00232763 | $0.00273168 | $0.00255902 | $181,659 | - |
| Oct-15 2025 | $0.00247285 | $0.00233447 | $0.00280013 | $0.00273856 | $195,236 | - |
| Oct-14 2025 | $0.00317196 | $0.00240358 | $0.00327126 | $0.00278173 | $219,232 | - |
| Oct-13 2025 | $0.00268361 | $0.00248922 | $0.00279262 | $0.00265444 | $156,365 | - |
| Oct-12 2025 | $0.00261054 | $0.00223387 | $0.00266004 | $0.00257602 | $165,834 | - |