Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de TRASH COIN (TRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00049852 | $0.00047371 | $0.00049852 | $0.00048168 | $128,417 | - |
| Dec-26 2025 | $0.00048162 | $0.00046072 | $0.00051664 | $0.00050412 | $133,080 | - |
| Dec-25 2025 | $0.00051442 | $0.00048481 | $0.00053529 | $0.00048916 | $146,925 | - |
| Dec-24 2025 | $0.00049491 | $0.0003995 | $0.0004965 | $0.00042374 | $140,946 | - |
| Dec-23 2025 | $0.00042545 | $0.00041976 | $0.00047272 | $0.0004676 | $134,384 | - |
| Dec-22 2025 | $0.00046864 | $0.000464 | $0.00048457 | $0.00047572 | $124,167 | - |
| Dec-21 2025 | $0.00047195 | $0.00046496 | $0.00053564 | $0.00053564 | $133,051 | - |
| Dec-20 2025 | $0.00053329 | $0.00044402 | $0.000559 | $0.00044405 | $140,568 | - |
| Dec-19 2025 | $0.00044495 | $0.00042663 | $0.00049294 | $0.00045473 | $140,438 | - |
| Dec-18 2025 | $0.00047011 | $0.00046159 | $0.00055617 | $0.00049971 | $141,746 | - |
| Dec-17 2025 | $0.00050343 | $0.00049803 | $0.00054737 | $0.00053208 | $134,326 | - |
| Dec-16 2025 | $0.0005321 | $0.00048589 | $0.0005603 | $0.00048978 | $137,834 | - |
| Dec-15 2025 | $0.00049004 | $0.00048369 | $0.00053719 | $0.00051247 | $140,959 | - |
| Dec-14 2025 | $0.00051941 | $0.00051652 | $0.00061514 | $0.00058903 | $148,996 | - |
| Dec-13 2025 | $0.00058313 | $0.00050298 | $0.00061182 | $0.00050298 | $151,054 | - |