Cap Mercado $2.57T
-0.78%
Volume 24h $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRASH COIN (TRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00019694 | $0.00014827 | $0.0002029 | $0.00014827 | $87,615 | - |
| Feb-05 2026 | $0.00015852 | $0.00015267 | $0.00019268 | $0.00019057 | $83,828 | - |
| Feb-04 2026 | $0.00018761 | $0.0001836 | $0.00020174 | $0.00019674 | $82,755 | - |
| Feb-03 2026 | $0.00019969 | $0.00019685 | $0.00021983 | $0.0002198 | $84,682 | - |
| Feb-02 2026 | $0.00022081 | $0.00019975 | $0.00022081 | $0.00020489 | $83,000 | - |
| Feb-01 2026 | $0.00019699 | $0.00019699 | $0.00021577 | $0.00021569 | $86,844 | - |
| Jan-31 2026 | $0.00020783 | $0.00020174 | $0.00023949 | $0.0002375 | $91,362 | - |
| Jan-30 2026 | $0.00023662 | $0.00023266 | $0.0002595 | $0.00025545 | $89,229 | - |
| Jan-29 2026 | $0.00025553 | $0.00025146 | $0.00030275 | $0.00030275 | $92,886 | - |
| Jan-28 2026 | $0.00030191 | $0.00027574 | $0.0003194 | $0.00029886 | $110,265 | - |
| Jan-27 2026 | $0.00029271 | $0.00022859 | $0.00029271 | $0.00023295 | $100,669 | - |
| Jan-26 2026 | $0.00023743 | $0.0001979 | $0.00026323 | $0.00020159 | $100,727 | - |
| Jan-25 2026 | $0.00019463 | $0.00017272 | $0.00019765 | $0.00019667 | $87,221 | - |
| Jan-24 2026 | $0.00019566 | $0.00019566 | $0.00020269 | $0.00020092 | $84,421 | - |
| Jan-23 2026 | $0.00021165 | $0.00019374 | $0.00022941 | $0.00019374 | $89,888 | - |