Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de TRASH COIN (TRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0002569 | $0.00024486 | $0.00026484 | $0.00025284 | $88,470 | - |
| Jan-16 2026 | $0.00025382 | $0.00023777 | $0.00025389 | $0.00024281 | $91,712 | - |
| Jan-15 2026 | $0.0002438 | $0.00023787 | $0.00025191 | $0.00025006 | $95,366 | - |
| Jan-14 2026 | $0.00025574 | $0.00024269 | $0.00026476 | $0.00026285 | $90,175 | - |
| Jan-13 2026 | $0.0002629 | $0.00023994 | $0.00026758 | $0.00025727 | $95,838 | - |
| Jan-12 2026 | $0.00024804 | $0.00024804 | $0.00029376 | $0.00025431 | $98,525 | - |
| Jan-11 2026 | $0.00024733 | $0.00020069 | $0.00024733 | $0.0002105 | $94,651 | - |
| Jan-10 2026 | $0.00021983 | $0.00020297 | $0.0002405 | $0.00020297 | $102,458 | - |
| Jan-09 2026 | $0.0002029 | $0.00020088 | $0.00031763 | $0.00031366 | $129,332 | - |
| Jan-08 2026 | $0.00031367 | $0.00031148 | $0.00033104 | $0.00032392 | $100,974 | - |
| Jan-07 2026 | $0.00032463 | $0.00030822 | $0.00033377 | $0.00032281 | $103,956 | - |
| Jan-06 2026 | $0.00032008 | $0.00030362 | $0.00039899 | $0.00039899 | $146,766 | - |
| Jan-05 2026 | $0.00040404 | $0.00034064 | $0.00040404 | $0.00039527 | $153,187 | - |
| Jan-04 2026 | $0.00040243 | $0.00039699 | $0.00041762 | $0.00039971 | $130,363 | - |
| Jan-03 2026 | $0.0003981 | $0.00038214 | $0.00043977 | $0.00041939 | $152,410 | - |