Cap Mercado $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trading Membership Community (TMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-27 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-26 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-25 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-24 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-23 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-22 2022 | $0.0000018283 | $0.0000018283 | $0.00006874 | $0.00005472 | - | - |
| Jul-21 2022 | $0.00005473 | $0.00005441 | $0.00011053 | $0.00008303 | $5,237 | - |
| Jul-20 2022 | $0.0000924 | $0.0000924 | $0.00017832 | $0.0001149 | $17,280 | - |
| Jul-19 2022 | $0.0001149 | $0.00009931 | $0.00014539 | $0.00014539 | $5,209 | - |
| Jul-18 2022 | $0.00014539 | $0.00008714 | $0.00014988 | $0.00014973 | $16,971 | - |
| Jul-17 2022 | $0.00012244 | $0.00011607 | $0.00017426 | $0.00017426 | $3,501 | - |
| Jul-16 2022 | $0.00017426 | $0.00013756 | $0.00017642 | $0.00013756 | $7,608 | - |
| Jul-15 2022 | $0.00013756 | $0.00013756 | $0.00024294 | $0.0001827 | $558,217 | - |
| Jul-14 2022 | $0.0001827 | $0.00014693 | $0.00019754 | $0.00019754 | $8,742 | - |