Cap Mercado $2.48T
-2.05%
Volume 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trader (TDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.540639 | $0.531425 | $0.541761 | $0.531445 | - | - |
| Mar-31 2026 | $0.531445 | $0.527762 | $0.537062 | $0.531251 | $261 | - |
| Mar-30 2026 | $0.531255 | $0.51945 | $0.535796 | $0.51945 | $262 | - |
| Mar-29 2026 | $0.51945 | $0.51466 | $0.541209 | $0.540941 | $1,065 | - |
| Mar-28 2026 | $0.536505 | $0.533362 | $0.546146 | $0.54292 | $1,691 | - |
| Mar-27 2026 | $0.464287 | $0.412221 | $0.464287 | $0.412232 | $1,484 | - |
| Mar-26 2026 | $0.408921 | $0.406659 | $0.417037 | $0.414186 | - | - |
| Mar-25 2026 | $0.423359 | $0.298839 | $0.439393 | $0.30467 | $4,948 | - |
| Mar-24 2026 | $0.30467 | $0.295169 | $0.30467 | $0.298693 | - | - |
| Mar-23 2026 | $0.298693 | $0.285218 | $0.299423 | $0.28638 | - | - |
| Mar-22 2026 | $0.286379 | $0.281912 | $0.286379 | $0.281912 | $231 | - |
| Mar-21 2026 | $0.283268 | $0.281819 | $0.283268 | $0.281819 | - | - |
| Mar-20 2026 | $0.281819 | $0.280653 | $0.282309 | $0.281678 | - | - |
| Mar-19 2026 | $0.281678 | $0.276724 | $0.284056 | $0.276724 | - | - |
| Mar-18 2026 | $0.276724 | $0.276724 | $0.290144 | $0.290144 | - | - |