Cap Mercado $2.62T
1.54%
Volume 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trader (TDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.272004 | $0.236296 | $0.272004 | $0.236296 | $2,596 | - |
| Mar-10 2026 | $0.275807 | $0.260643 | $0.277076 | $0.260643 | - | - |
| Mar-09 2026 | $0.26061 | $0.251067 | $0.260613 | $0.251067 | - | - |
| Mar-08 2026 | $0.250125 | $0.249662 | $0.251498 | $0.251235 | - | - |
| Mar-07 2026 | $0.251235 | $0.251235 | $0.254298 | $0.254298 | - | - |
| Mar-06 2026 | $0.254298 | $0.24981 | $0.269141 | $0.268396 | - | - |
| Mar-05 2026 | $0.268396 | $0.26534 | $0.269202 | $0.268494 | $295 | - |
| Mar-04 2026 | $0.268858 | $0.248017 | $0.269779 | $0.252837 | $658 | - |
| Mar-03 2026 | $0.257784 | $0.255987 | $0.260952 | $0.25991 | - | - |
| Mar-02 2026 | $0.25991 | $0.250355 | $0.264245 | $0.250355 | - | - |
| Mar-01 2026 | $0.250355 | $0.248288 | $0.253545 | $0.248288 | $134 | - |
| Feb-28 2026 | $0.248762 | $0.248762 | $0.262023 | $0.260796 | $500 | - |
| Feb-27 2026 | $0.260796 | $0.260796 | $0.268303 | $0.266008 | - | - |
| Feb-26 2026 | $0.265702 | $0.262427 | $0.267393 | $0.266142 | $89 | - |
| Feb-25 2026 | $0.268127 | $0.250816 | $0.268779 | $0.250816 | $197 | - |