Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Toyota Tokenized Stock (Ondo) (TMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $228.49 | $222.21 | $230.34 | $224.03 | $285 | $2,371,654 |
| Jan-12 2026 | $221.27 | $216.43 | $222.90 | $216.43 | $479 | $2,296,699 |
| Jan-11 2026 | $216.43 | $216.43 | $216.43 | $216.43 | - | $2,246,179 |
| Jan-10 2026 | $216.43 | $216.43 | $216.43 | $216.43 | - | $2,246,179 |
| Jan-09 2026 | $216.42 | $213.51 | $221.34 | $213.65 | $20 | $2,246,053 |
| Jan-08 2026 | $214.06 | $209.98 | $214.89 | $211.64 | $2,496 | $2,221,567 |
| Jan-07 2026 | $213.28 | $205.06 | $214.56 | $213.60 | $8,734 | $2,211,404 |
| Jan-06 2026 | $215.96 | $215.21 | $222.34 | $222.34 | $15,842 | $2,230,370 |
| Jan-05 2026 | $217.43 | $215.42 | $219.33 | $217.24 | $4,969 | $2,229,671 |
| Jan-04 2026 | $217.24 | $217.22 | $217.24 | $217.22 | - | $2,222,724 |
| Jan-03 2026 | $217.21 | $217.16 | $217.25 | $217.23 | $59 | $2,222,433 |
| Jan-02 2026 | $217.21 | $213.90 | $217.42 | $214.29 | $416 | $2,222,349 |
| Jan-01 2026 | $214.29 | $214.26 | $214.38 | $214.32 | - | $2,192,887 |
| Dec-31 2025 | $214.32 | $206.47 | $217.20 | $215.17 | $177 | $2,193,189 |
| Dec-30 2025 | $215.18 | $214.61 | $218.08 | $218.08 | $183 | $2,201,823 |