Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toyota Tokenized Stock (Ondo) (TMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $207.60 | $207.60 | $207.60 | $207.60 | - | $2,123,309 |
| Nov-12 2025 | $207.60 | $205.21 | $207.74 | $205.83 | - | $2,123,309 |
| Nov-11 2025 | $203.79 | $200.50 | $206.48 | $203.70 | $185 | $2,084,385 |
| Nov-10 2025 | $203.11 | $197.49 | $203.97 | $199.79 | $31 | $2,077,419 |
| Nov-09 2025 | $199.79 | $199.79 | $199.79 | $199.79 | - | $2,043,449 |
| Nov-08 2025 | $199.85 | $199.74 | $201.49 | $201.49 | $98 | $2,044,052 |
| Nov-07 2025 | $201.51 | $200.23 | $202.36 | $201.98 | $31 | $2,060,932 |
| Nov-06 2025 | $201.98 | $199.97 | $207.25 | $199.97 | - | $2,065,783 |
| Nov-05 2025 | $199.68 | $197.23 | $207.05 | $202.04 | $2,075 | $2,042,241 |
| Nov-04 2025 | $203.07 | $203.07 | $207.51 | $203.51 | $67 | $2,076,826 |
| Nov-03 2025 | $204.46 | $204.46 | $209.39 | $205.69 | $158 | $2,091,064 |
| Nov-02 2025 | $205.69 | $205.69 | $205.69 | $205.69 | - | $2,103,695 |
| Nov-01 2025 | $205.69 | $205.41 | $205.75 | $205.47 | - | $2,103,695 |
| Oct-31 2025 | $204.80 | $198.13 | $206.45 | $206.42 | $312 | $2,094,539 |
| Oct-30 2025 | $206.96 | $206.25 | $209.71 | $206.25 | $515 | $2,116,648 |