Cap Mercado $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Toyota Tokenized Stock (Ondo) (TMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $209.09 | $208.83 | $209.12 | $208.99 | $110,591 | $2,151,019 |
| Apr-03 2026 | $208.95 | $208.80 | $209.16 | $209.11 | $113,981 | $2,149,588 |
| Apr-02 2026 | $213.14 | $202.41 | $213.14 | $212.05 | $137,556 | $2,192,730 |
| Apr-01 2026 | $209.81 | $205.41 | $211.47 | $206.28 | $130,112 | $2,158,443 |
| Mar-31 2026 | $207.55 | $199.67 | $213.62 | $206.94 | $34,718 | $2,135,278 |
| Mar-30 2026 | $207.08 | $206.93 | $207.21 | $207.19 | $30,677 | $2,130,373 |
| Mar-29 2026 | $207.15 | $206.89 | $207.16 | $207.16 | $23,735 | $2,131,044 |
| Mar-28 2026 | $207.06 | $206.94 | $207.25 | $206.97 | $41,387 | $2,130,190 |
| Mar-27 2026 | $207.13 | $206.63 | $215.05 | $210.61 | $26,576 | $2,130,858 |
| Mar-26 2026 | $210.50 | $209.93 | $213.16 | $212.05 | $35,287 | $2,165,601 |
| Mar-25 2026 | $210.44 | $208.78 | $214.27 | $214.27 | $44,612 | $2,164,946 |
| Mar-24 2026 | $210.69 | $205.71 | $212.33 | $210.47 | $32,121 | $2,167,518 |
| Mar-23 2026 | $213.26 | $202.71 | $213.26 | $210.10 | $40,925 | $2,194,657 |
| Mar-22 2026 | $210.10 | $209.96 | $210.21 | $210.18 | $30,330 | $2,163,334 |
| Mar-21 2026 | $210.17 | $209.95 | $210.24 | $210.05 | $37,828 | $2,164,052 |