Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toyota Tokenized Stock (Ondo) (TMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $216.75 | $205.13 | $218.54 | $218.54 | $90 | $2,217,750 |
| Dec-23 2025 | $219.77 | $216.48 | $220.45 | $220.36 | $13 | $2,248,564 |
| Dec-22 2025 | $218.76 | $217.26 | $220.29 | $219.86 | $245 | $2,238,295 |
| Dec-21 2025 | $219.86 | $219.86 | $219.86 | $219.86 | - | $2,249,490 |
| Dec-20 2025 | $219.86 | $218.35 | $219.88 | $218.35 | - | $2,249,490 |
| Dec-19 2025 | $218.32 | $217.45 | $220.80 | $219.81 | $17,614 | $2,233,682 |
| Dec-18 2025 | $212.72 | $211.81 | $217.06 | $212.29 | $17,260 | $2,193,597 |
| Dec-17 2025 | $212.27 | $212.27 | $215.83 | $214.58 | - | $2,206,133 |
| Dec-16 2025 | $212.27 | $212.24 | $217.64 | $217.64 | $19,504 | $2,206,217 |
| Dec-15 2025 | $213.18 | $205.51 | $216.02 | $205.51 | $44,623 | $2,196,104 |
| Dec-14 2025 | $205.51 | $205.51 | $205.51 | $205.51 | - | $2,102,620 |
| Dec-13 2025 | $205.51 | $205.41 | $205.52 | $205.41 | - | $2,102,620 |
| Dec-12 2025 | $205.40 | $203.62 | $209.65 | $203.62 | $52 | $2,101,586 |
| Dec-11 2025 | $204.29 | $199.98 | $204.29 | $201.59 | $42 | $2,090,222 |
| Dec-10 2025 | $200.65 | $196.92 | $200.65 | $196.92 | $704 | $2,053,059 |