Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toyota Tokenized Stock (Ondo) (TMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $205.26 | $203.19 | $205.72 | $203.19 | $20,003 | $2,098,986 |
| Oct-23 2025 | $203.19 | $203.19 | $203.19 | $203.19 | - | $2,077,834 |
| Oct-22 2025 | $203.19 | $199.24 | $207.60 | $207.60 | - | $2,077,834 |
| Oct-21 2025 | $201.10 | $199.73 | $201.10 | $200.02 | $51 | $2,056,503 |
| Oct-20 2025 | $198.20 | $197.19 | $200.42 | $197.19 | $2 | $2,026,899 |
| Oct-19 2025 | $197.19 | $197.19 | $197.19 | $197.19 | - | $2,016,491 |
| Oct-18 2025 | $197.19 | $197.12 | $197.19 | $197.16 | - | $2,016,491 |
| Oct-17 2025 | $196.95 | $194.82 | $197.76 | $195.82 | $781 | $2,014,135 |
| Oct-16 2025 | $194.97 | $193.96 | $197.18 | $196.28 | $248 | $1,994,572 |
| Oct-15 2025 | $193.65 | $191.20 | $194.36 | $191.86 | $10 | $1,980,857 |
| Oct-14 2025 | $190.93 | $186.67 | $191.76 | $186.67 | $60 | $1,953,025 |
| Oct-13 2025 | $188.08 | $185.23 | $189.51 | $185.23 | $1,160 | $1,923,928 |
| Oct-12 2025 | $185.23 | $185.23 | $186.65 | $186.65 | - | $1,893,830 |
| Oct-11 2025 | $186.65 | $186.62 | $186.68 | $186.63 | - | $1,908,395 |
| Oct-10 2025 | $186.94 | $185.97 | $193.23 | $193.23 | $2,809 | $1,911,349 |