Cap Mercado $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Moedas
34.187
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Toyota Tokenized Stock (Ondo) (TMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $227.98 | $222.66 | $231.16 | $222.66 | $143,607 | $2,341,309 |
| Feb-01 2026 | $222.66 | $222.66 | $222.66 | $222.66 | - | $2,305,312 |
| Jan-31 2026 | $222.66 | $222.62 | $226.67 | $226.67 | - | $2,305,312 |
| Jan-30 2026 | $226.66 | $226.13 | $229.73 | $226.71 | $5,200 | $2,346,699 |
| Jan-29 2026 | $224.44 | $218.83 | $226.87 | $218.83 | $2,776 | $2,323,986 |
| Jan-28 2026 | $221.13 | $217.36 | $222.10 | $220.56 | $2,779 | $2,289,559 |
| Jan-27 2026 | $227.30 | $217.88 | $228.28 | $223.33 | $7,564 | $2,353,324 |
| Jan-26 2026 | $230.09 | $224.00 | $230.09 | $224.93 | $5,241 | $2,381,968 |
| Jan-25 2026 | $224.93 | $224.88 | $224.93 | $224.88 | - | $2,328,245 |
| Jan-24 2026 | $224.84 | $224.81 | $225.74 | $225.74 | $400 | $2,327,342 |
| Jan-23 2026 | $225.79 | $225.77 | $230.03 | $228.92 | $6,116 | $2,337,081 |
| Jan-22 2026 | $226.89 | $225.44 | $227.92 | $227.92 | $3,460 | $2,349,064 |
| Jan-21 2026 | $224.91 | $216.33 | $227.82 | $220.85 | $2,500 | $2,328,556 |
| Jan-20 2026 | $223.27 | $219.94 | $231.60 | $231.60 | $124 | $2,310,900 |
| Jan-19 2026 | $231.60 | $231.60 | $231.60 | $231.60 | - | $2,397,125 |