Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toyota Tokenized Stock (Ondo) (TMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $213.26 | $213.03 | $213.32 | $213.20 | $42,599 | $2,190,721 |
| Mar-14 2026 | $213.23 | $213.06 | $213.28 | $213.12 | $45,626 | $2,190,356 |
| Mar-13 2026 | $213.50 | $209.88 | $218.94 | $218.94 | $101,831 | $2,193,195 |
| Mar-12 2026 | $218.76 | $215.45 | $222.71 | $219.81 | $117,046 | $2,246,646 |
| Mar-11 2026 | $219.15 | $217.97 | $225.44 | $224.21 | $118,371 | $2,250,547 |
| Mar-10 2026 | $216.73 | $216.68 | $223.84 | $219.39 | $157,207 | $2,225,850 |
| Mar-09 2026 | $217.66 | $209.93 | $219.77 | $219.77 | $110,841 | $2,283,372 |
| Mar-08 2026 | $219.91 | $219.62 | $219.95 | $219.67 | $115,246 | $2,306,329 |
| Mar-07 2026 | $219.64 | $219.60 | $219.92 | $219.88 | $102,851 | $2,303,540 |
| Mar-06 2026 | $219.69 | $218.33 | $224.12 | $222.27 | $115,766 | $2,304,085 |
| Mar-05 2026 | $220.16 | $220.02 | $230.05 | $230.05 | $147,862 | $2,309,739 |
| Mar-04 2026 | $230.01 | $222.88 | $233.45 | $227.33 | $121,043 | $2,361,446 |
| Mar-03 2026 | $230.73 | $225.30 | $242.73 | $242.73 | $116,076 | $2,368,818 |
| Mar-02 2026 | $243.24 | $241.45 | $247.43 | $241.45 | $19,206 | $2,497,285 |
| Mar-01 2026 | $241.54 | $241.46 | $241.79 | $241.79 | $68,531 | $2,479,353 |