Cap Mercado $2.38T
-4.48%
Volume 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Moedas
34.254
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Toyota Tokenized Stock (Ondo) (TMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $240.38 | $240.24 | $240.57 | $240.42 | $65,544 | $2,469,158 |
| Feb-21 2026 | $240.29 | $238.80 | $240.57 | $238.80 | $62,306 | $2,468,167 |
| Feb-20 2026 | $238.86 | $224.18 | $239.04 | $236.93 | $60,713 | $2,453,519 |
| Feb-19 2026 | $242.09 | $240.90 | $245.26 | $240.90 | $61,722 | $2,485,148 |
| Feb-18 2026 | $240.34 | $238.15 | $245.49 | $244.55 | $63,337 | $2,467,189 |
| Feb-17 2026 | $246.12 | $242.62 | $246.12 | $244.50 | $62,254 | $2,526,658 |
| Feb-16 2026 | $244.60 | $244.36 | $244.75 | $244.47 | $58,222 | $2,511,105 |
| Feb-15 2026 | $244.48 | $244.36 | $244.73 | $244.66 | $61,043 | $2,509,851 |
| Feb-14 2026 | $244.72 | $244.36 | $244.82 | $244.36 | $63,809 | $2,512,339 |
| Feb-13 2026 | $244.44 | $243.64 | $248.46 | $246.85 | $62,163 | $2,509,492 |
| Feb-12 2026 | $246.59 | $237.39 | $246.59 | $237.39 | $72,135 | $2,531,506 |
| Feb-11 2026 | $240.22 | $232.94 | $242.29 | $238.31 | $59,107 | $2,464,141 |
| Feb-10 2026 | $238.02 | $238.02 | $241.11 | $240.96 | $63,754 | $2,441,807 |
| Feb-09 2026 | $241.28 | $236.38 | $245.73 | $244.33 | $26,977 | $2,475,352 |
| Feb-08 2026 | $244.33 | $244.30 | $244.33 | $244.30 | - | $2,506,697 |