Cap Mercado $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Moedas
28.271
+10
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |