Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tour Billion (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025001 | $0.00018999 | $0.00025005 | $0.00019002 | $3 | - |
| Sep-09 2025 | $0.00019 | $0.00018999 | $0.00514164 | $0.00514164 | $34 | - |
| Sep-08 2025 | $0.00280474 | $0.00181307 | $0.00386994 | $0.00181307 | $236,252 | - |
| Sep-07 2025 | $0.00182297 | $0.00170043 | $0.00186528 | $0.00172361 | $130,802 | - |
| Sep-06 2025 | $0.00171262 | $0.00155482 | $0.00195791 | $0.00195791 | $144,858 | - |
| Sep-05 2025 | $0.00189918 | $0.00189918 | $0.00206397 | $0.00197504 | $130,910 | - |
| Sep-04 2025 | $0.00201218 | $0.00179499 | $0.00217279 | $0.00217279 | $136,610 | - |
| Sep-03 2025 | $0.00217093 | $0.00202378 | $0.0022851 | $0.00216857 | $134,733 | - |
| Sep-02 2025 | $0.00217239 | $0.00174833 | $0.00236408 | $0.00180876 | $143,486 | - |
| Sep-01 2025 | $0.00192321 | $0.00187291 | $0.00239069 | $0.00226891 | $140,627 | - |
| Aug-31 2025 | $0.00231095 | $0.00231095 | $0.00247181 | $0.00247181 | $131,021 | - |
| Aug-30 2025 | $0.0024562 | $0.00241166 | $0.00263265 | $0.00263265 | $131,466 | - |
| Aug-29 2025 | $0.00262916 | $0.00258707 | $0.00289294 | $0.00285418 | $133,044 | - |
| Aug-28 2025 | $0.00284807 | $0.00264856 | $0.00310772 | $0.0027826 | $137,178 | - |
| Aug-27 2025 | $0.00281781 | $0.00277801 | $0.00348368 | $0.00289176 | $142,951 | - |