Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tour Billion (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.499119 | $0.485658 | $0.518145 | $0.514143 | $762,570 | - |
| Aug-30 2024 | $0.514947 | $0.41593 | $0.515028 | $0.41593 | $754,944 | - |
| Aug-29 2024 | $0.408311 | $0.338854 | $0.423906 | $0.338854 | $581,030 | - |
| Aug-28 2024 | $0.348647 | $0.341085 | $0.410079 | $0.410079 | $498,222 | - |
| Aug-27 2024 | $0.412079 | $0.402539 | $0.501413 | $0.495629 | $495,714 | - |
| Aug-26 2024 | $0.50038 | $0.497364 | $0.519915 | $0.514688 | $637,807 | - |
| Aug-25 2024 | $0.518584 | $0.514263 | $0.527231 | $0.520496 | $881,151 | - |
| Aug-24 2024 | $0.520074 | $0.512973 | $0.528114 | $0.519526 | $799,684 | - |
| Aug-23 2024 | $0.523501 | $0.516839 | $0.534886 | $0.523996 | $833,570 | - |
| Aug-22 2024 | $0.521262 | $0.517713 | $0.538576 | $0.538576 | $812,824 | - |
| Aug-21 2024 | $0.534565 | $0.522544 | $0.540581 | $0.525826 | $729,372 | - |
| Aug-20 2024 | $0.525499 | $0.521727 | $0.530086 | $0.523569 | $1,223,437 | - |
| Aug-19 2024 | $0.524047 | $0.518739 | $0.540582 | $0.537875 | $1,274,972 | - |
| Aug-18 2024 | $0.540365 | $0.535798 | $0.551421 | $0.551031 | $1,159,537 | - |
| Aug-17 2024 | $0.550139 | $0.549921 | $0.565455 | $0.553893 | $1,182,657 | - |