Cap Mercado $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tour Billion (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.554073 | $0.553922 | $0.554101 | $0.553951 | - | - |
| Mar-16 2026 | $0.554005 | $0.553903 | $0.554106 | $0.554105 | - | - |
| Mar-15 2026 | $0.553998 | $0.553976 | $0.554089 | $0.55405 | - | - |
| Mar-14 2026 | $0.554055 | $0.553965 | $0.554155 | $0.554051 | - | - |
| Mar-13 2026 | $0.554031 | $0.553907 | $0.554116 | $0.554003 | - | - |
| Mar-12 2026 | $0.554042 | $0.553988 | $0.554155 | $0.554118 | - | - |
| Mar-11 2026 | $0.554139 | $0.553958 | $0.554202 | $0.55406 | - | - |
| Mar-10 2026 | $0.554062 | $0.553983 | $0.554226 | $0.554088 | - | - |
| Mar-09 2026 | $0.554061 | $0.553876 | $0.554142 | $0.553956 | - | - |
| Mar-08 2026 | $0.553955 | $0.553915 | $0.553999 | $0.553985 | - | - |
| Mar-07 2026 | $0.553981 | $0.553943 | $0.554019 | $0.553968 | - | - |
| Mar-06 2026 | $0.554019 | $0.553936 | $0.554053 | $0.554008 | - | - |
| Mar-05 2026 | $0.554007 | $0.553956 | $0.554137 | $0.553956 | - | - |
| Mar-04 2026 | $0.554014 | $0.553923 | $0.554252 | $0.554023 | - | - |
| Mar-03 2026 | $0.554105 | $0.55386 | $0.554176 | $0.554043 | - | - |