Cap Mercado $3.22T
-0.73%
Volume 24h $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tour Billion (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.55377 | $0.553639 | $0.554113 | $0.553819 | - | - |
| Nov-24 2025 | $0.553855 | $0.553684 | $0.55402 | $0.553771 | - | - |
| Nov-23 2025 | $0.553807 | $0.553649 | $0.55394 | $0.553649 | - | - |
| Nov-22 2025 | $0.553732 | $0.553511 | $0.553947 | $0.553654 | - | - |
| Nov-21 2025 | $0.553882 | $0.553242 | $0.553945 | $0.553442 | - | - |
| Nov-20 2025 | $0.553412 | $0.553317 | $0.553801 | $0.553535 | - | - |
| Nov-19 2025 | $0.553426 | $0.553394 | $0.555237 | $0.553896 | - | - |
| Nov-18 2025 | $0.553752 | $0.553263 | $0.553824 | $0.553422 | - | - |
| Nov-17 2025 | $0.553552 | $0.553345 | $0.554011 | $0.553676 | - | - |
| Nov-16 2025 | $0.553657 | $0.553591 | $0.55385 | $0.553654 | - | - |
| Nov-15 2025 | $0.553735 | $0.553554 | $0.5538 | $0.553649 | - | - |
| Nov-14 2025 | $0.553577 | $0.553478 | $0.553996 | $0.553636 | - | - |
| Nov-13 2025 | $0.553669 | $0.553668 | $0.554152 | $0.554152 | - | - |
| Nov-12 2025 | $0.553861 | $0.553767 | $0.554157 | $0.55392 | - | - |
| Nov-11 2025 | $0.55382 | $0.553809 | $0.554066 | $0.55383 | - | - |