Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tour Billion (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00420166 | $0.00178054 | $0.00430314 | $0.00430304 | $0 | - |
| Jun-21 2025 | $0.00430125 | $0.0032004 | $0.00430233 | $0.00320058 | $158 | - |
| Jun-20 2025 | $0.00320091 | $0.00105 | $0.00390056 | $0.00390056 | $2 | - |
| Jun-19 2025 | $0.00390068 | $0.00202035 | $0.00390183 | $0.00390123 | $57 | - |
| Jun-18 2025 | $0.00390102 | $0.00201013 | $0.00390154 | $0.00201013 | $0 | - |
| Jun-17 2025 | $0.00201033 | $0.00201013 | $0.00390218 | $0.00390138 | $137 | - |
| Jun-16 2025 | $0.00390241 | $0.00270012 | $0.00395049 | $0.00270049 | $3 | - |
| Jun-15 2025 | $0.00395089 | $0.00280055 | $0.00395227 | $0.00280115 | $2 | - |
| Jun-14 2025 | $0.00280123 | $0.00280098 | $0.00405206 | $0.00405206 | $1 | - |
| Jun-13 2025 | $0.0040512 | $0.00405001 | $0.00405283 | $0.00405276 | - | - |
| Jun-12 2025 | $0.0040501 | $0.00317 | $0.00405143 | $0.00383013 | $20 | - |
| Jun-11 2025 | $0.00383053 | $0.00380033 | $0.00404053 | $0.00404027 | $26 | - |
| Jun-10 2025 | $0.00404026 | $0.00403955 | $0.00408126 | $0.00408075 | $1 | - |
| Jun-09 2025 | $0.00408114 | $0.00408114 | $0.0043836 | $0.00438242 | $83 | - |
| Jun-08 2025 | $0.00438244 | $0.00438198 | $0.00444309 | $0.0044429 | $0 | - |