Cap Mercado $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tour Billion (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.554225 | $0.554115 | $0.554349 | $0.554274 | - | - |
| Oct-03 2025 | $0.554259 | $0.554241 | $0.554406 | $0.554339 | - | - |
| Oct-02 2025 | $0.554342 | $0.554198 | $0.554393 | $0.554291 | - | - |
| Oct-01 2025 | $0.554358 | $0.554015 | $0.554401 | $0.554065 | - | - |
| Sep-30 2025 | $0.553977 | $0.553977 | $0.554423 | $0.554393 | - | - |
| Sep-29 2025 | $0.554263 | $0.554027 | $0.554345 | $0.554134 | - | - |
| Sep-28 2025 | $0.554107 | $0.554052 | $0.55429 | $0.554231 | - | - |
| Sep-27 2025 | $0.554164 | $0.554164 | $0.554409 | $0.55423 | - | - |
| Sep-26 2025 | $0.554265 | $0.00009004 | $0.554466 | $0.00009004 | - | - |
| Sep-25 2025 | $0.00024009 | $0.00014002 | $0.00024016 | $0.00024007 | $0 | - |
| Sep-24 2025 | $0.00024006 | $0.00014001 | $0.00024013 | $0.00014004 | $20 | - |
| Sep-23 2025 | $0.00014004 | $0.00014002 | $0.00014014 | $0.00014009 | $0 | - |
| Sep-22 2025 | $0.00014013 | $0.00014009 | $0.00017014 | $0.00017006 | $0 | - |
| Sep-21 2025 | $0.00017005 | $0.00017005 | $0.00020015 | $0.00020009 | $3 | - |
| Sep-20 2025 | $0.0002001 | $0.00020006 | $0.00020013 | $0.00020011 | - | - |