Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Touch Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006269 | $0.0000612 | $0.00006269 | $0.0000613 | - | - |
| Aug-19 2025 | $0.0000613 | $0.0000613 | $0.00006468 | $0.00006452 | - | - |
| Aug-18 2025 | $0.00006452 | $0.00006452 | $0.00006796 | $0.00006796 | - | - |
| Aug-17 2025 | $0.00006796 | $0.00006796 | $0.00007088 | $0.00007024 | $6 | - |
| Aug-16 2025 | $0.00007033 | $0.00006997 | $0.00007033 | $0.00006997 | - | - |
| Aug-15 2025 | $0.0000699 | $0.0000699 | $0.00007334 | $0.00007302 | $0 | - |
| Aug-14 2025 | $0.00007302 | $0.00007302 | $0.00008315 | $0.0000805 | - | - |
| Aug-13 2025 | $0.0000805 | $0.00007886 | $0.00008082 | $0.00007886 | - | - |
| Aug-12 2025 | $0.00007886 | $0.00006765 | $0.00007889 | $0.00006841 | - | - |
| Aug-11 2025 | $0.00006841 | $0.00006245 | $0.00006841 | $0.00006245 | - | - |
| Aug-10 2025 | $0.00006245 | $0.00006127 | $0.00006264 | $0.00006254 | - | - |
| Aug-09 2025 | $0.00006254 | $0.00005815 | $0.00006254 | $0.00005815 | - | - |
| Aug-08 2025 | $0.00005815 | $0.00005396 | $0.00006828 | $0.00005396 | $110 | - |
| Aug-07 2025 | $0.00005396 | $0.00005203 | $0.00005398 | $0.00005299 | - | - |
| Aug-06 2025 | $0.00005299 | $0.00004992 | $0.00005718 | $0.00005718 | $35 | - |