Cap Mercado $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Touch Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002922 | $0.00002922 | $0.00002959 | $0.00002959 | $0 | - |
| Mar-19 2026 | $0.00002959 | $0.00002919 | $0.00003427 | $0.00003427 | - | - |
| Mar-18 2026 | $0.00003427 | $0.00003417 | $0.0000347 | $0.00003468 | - | - |
| Mar-17 2026 | $0.00003468 | $0.00003331 | $0.00003532 | $0.00003532 | - | - |
| Mar-16 2026 | $0.00003532 | $0.00003154 | $0.00003624 | $0.00003154 | - | - |
| Mar-15 2026 | $0.00003105 | $0.00003105 | $0.0000313 | $0.0000313 | - | - |
| Mar-14 2026 | $0.0000313 | $0.0000313 | $0.00003423 | $0.00003423 | - | - |
| Mar-13 2026 | $0.00003423 | $0.00003286 | $0.00003565 | $0.00003286 | $1 | - |
| Mar-12 2026 | $0.00003286 | $0.00003234 | $0.00003325 | $0.00003325 | - | - |
| Mar-11 2026 | $0.00003325 | $0.00002717 | $0.00003397 | $0.00002724 | - | - |
| Mar-10 2026 | $0.00002724 | $0.00002216 | $0.00002724 | $0.00002272 | - | - |
| Mar-09 2026 | $0.00002272 | $0.00002268 | $0.00002272 | $0.00002268 | - | - |
| Mar-08 2026 | $0.00002268 | $0.00002268 | $0.00002354 | $0.00002354 | - | - |
| Mar-07 2026 | $0.00002354 | $0.00002345 | $0.00002365 | $0.00002365 | - | - |
| Mar-06 2026 | $0.00002365 | $0.00002005 | $0.00002365 | $0.00002038 | - | - |