Cap Mercado $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Moedas
33.868
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Touch Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Dec-26 2025 | $0.00003073 | $0.00003042 | $0.00003073 | $0.00003059 | - | - |
| Dec-25 2025 | $0.00003102 | $0.00003014 | $0.00003102 | $0.00003014 | - | - |
| Dec-24 2025 | $0.00003014 | $0.00002054 | $0.0000321 | $0.00002054 | - | - |
| Dec-23 2025 | $0.00002054 | $0.0000203 | $0.00002299 | $0.00002299 | $5 | - |
| Dec-22 2025 | $0.00002305 | $0.0000107 | $0.00002305 | $0.0000107 | $31 | - |
| Dec-21 2025 | $0.0000107 | $0.0000107 | $0.00001109 | $0.00001109 | - | - |
| Dec-20 2025 | $0.00001109 | $0.00001104 | $0.00001116 | $0.00001104 | - | - |
| Dec-19 2025 | $0.00001104 | $0.00001002 | $0.00001104 | $0.00001002 | - | - |
| Dec-18 2025 | $0.0000097093 | $0.0000064235 | $0.00001067 | $0.0000064235 | - | - |
| Dec-17 2025 | $0.0000064235 | $0.0000057791 | $0.00003539 | $0.00003405 | - | - |
| Dec-16 2025 | $0.00003474 | $0.00003352 | $0.00003474 | $0.00003358 | - | - |
| Dec-15 2025 | $0.00003365 | $0.00003308 | $0.00003592 | $0.00003592 | $1 | - |
| Dec-14 2025 | $0.00003583 | $0.0000353 | $0.00003628 | $0.00003628 | - | - |
| Dec-13 2025 | $0.00003622 | $0.00003543 | $0.00003672 | $0.00003545 | $1 | - |