Cap Mercado $3.35T
-3.94%
Volume 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Moedas
33.678
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Touch Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003667 | $0.00003476 | $0.00003872 | $0.00003746 | - | - |
| Nov-16 2025 | $0.00003746 | $0.00003746 | $0.00004106 | $0.00003929 | $3 | - |
| Nov-15 2025 | $0.00003927 | $0.00003803 | $0.00004108 | $0.00004108 | - | - |
| Nov-14 2025 | $0.0000412 | $0.00003601 | $0.00004344 | $0.00004344 | - | - |
| Nov-13 2025 | $0.00004344 | $0.00004343 | $0.00004344 | $0.00004343 | - | - |
| Nov-12 2025 | $0.00004343 | $0.00004343 | $0.00006067 | $0.0000594 | - | - |
| Nov-11 2025 | $0.0000594 | $0.0000594 | $0.00006442 | $0.00006442 | - | - |
| Nov-10 2025 | $0.00006442 | $0.00006271 | $0.00006603 | $0.00006426 | $3 | - |
| Nov-09 2025 | $0.00006425 | $0.00006033 | $0.00006425 | $0.00006103 | $3 | - |
| Nov-08 2025 | $0.00006084 | $0.00005755 | $0.00006088 | $0.00005895 | - | - |
| Nov-07 2025 | $0.00005801 | $0.00005382 | $0.00005801 | $0.00005753 | - | - |
| Nov-06 2025 | $0.00005753 | $0.00005753 | $0.0000589 | $0.0000589 | - | - |
| Nov-05 2025 | $0.0000589 | $0.0000589 | $0.00006292 | $0.00006013 | - | - |
| Nov-04 2025 | $0.00006013 | $0.00006013 | $0.00006526 | $0.00006526 | $1 | - |
| Nov-03 2025 | $0.00006526 | $0.00006521 | $0.00007264 | $0.00007264 | - | - |