Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Touch Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010711 | $0.00008272 | $0.00010711 | $0.00008272 | $26 | - |
| Sep-09 2025 | $0.00008272 | $0.00008164 | $0.00008491 | $0.00008491 | $4 | - |
| Sep-08 2025 | $0.00008491 | $0.00008218 | $0.00008494 | $0.00008239 | - | - |
| Sep-07 2025 | $0.00008239 | $0.00008239 | $0.00008506 | $0.0000836 | $58 | - |
| Sep-06 2025 | $0.0000836 | $0.00008265 | $0.00008375 | $0.00008319 | - | - |
| Sep-05 2025 | $0.00008319 | $0.00008237 | $0.00008473 | $0.00008237 | - | - |
| Sep-04 2025 | $0.00008237 | $0.00008147 | $0.00008483 | $0.00008483 | - | - |
| Sep-03 2025 | $0.00008483 | $0.00008051 | $0.00008483 | $0.00008259 | $7 | - |
| Sep-02 2025 | $0.00008259 | $0.00008111 | $0.0000833 | $0.00008122 | - | - |
| Sep-01 2025 | $0.00008122 | $0.00007797 | $0.00008223 | $0.00007884 | $26 | - |
| Aug-31 2025 | $0.00007947 | $0.0000773 | $0.00008114 | $0.0000773 | - | - |
| Aug-30 2025 | $0.0000773 | $0.0000773 | $0.0000778 | $0.00007741 | - | - |
| Aug-29 2025 | $0.00007744 | $0.00007709 | $0.00007914 | $0.00007852 | $6 | - |
| Aug-28 2025 | $0.00007871 | $0.00007755 | $0.00007876 | $0.00007761 | $2 | - |
| Aug-27 2025 | $0.00007761 | $0.00007632 | $0.00007845 | $0.00007687 | $12 | - |