Cap Mercado $3.60T
2.96%
Volume 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Moedas
32.139
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Touch Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005034 | $0.00004832 | $0.00005034 | $0.00004832 | $12 | - |
| Jun-14 2025 | $0.00004785 | $0.00004739 | $0.0000495 | $0.00004921 | - | - |
| Jun-13 2025 | $0.00004921 | $0.00003911 | $0.00004921 | $0.00004236 | - | - |
| Jun-12 2025 | $0.00004238 | $0.00004238 | $0.00004676 | $0.00004675 | - | - |
| Jun-11 2025 | $0.00004677 | $0.00004677 | $0.0000514 | $0.0000491 | - | - |
| Jun-10 2025 | $0.00004904 | $0.00004776 | $0.00004904 | $0.00004856 | - | - |
| Jun-09 2025 | $0.0000445 | $0.00004295 | $0.00004516 | $0.0000439 | - | - |
| Jun-08 2025 | $0.0000439 | $0.0000439 | $0.00004582 | $0.00004582 | $3 | - |
| Jun-07 2025 | $0.0000438 | $0.0000429 | $0.0000438 | $0.0000429 | $2 | - |
| Jun-06 2025 | $0.0000429 | $0.0000417 | $0.00004293 | $0.00004173 | - | - |
| Jun-05 2025 | $0.00004173 | $0.00004173 | $0.00004565 | $0.00004561 | - | - |
| Jun-04 2025 | $0.00004561 | $0.00004561 | $0.00004761 | $0.00004732 | - | - |
| Jun-03 2025 | $0.00004732 | $0.00004449 | $0.00004748 | $0.00004455 | $2 | - |
| Jun-02 2025 | $0.00004455 | $0.00004417 | $0.0000469 | $0.00004681 | - | - |
| Jun-01 2025 | $0.0000482 | $0.00004665 | $0.00004999 | $0.00004945 | $17 | - |