Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Touch Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007444 | $0.00007444 | $0.00010906 | $0.0001063 | $35 | - |
| Oct-04 2025 | $0.0001063 | $0.0001062 | $0.00010927 | $0.00010741 | - | - |
| Oct-03 2025 | $0.00010724 | $0.00010586 | $0.00010866 | $0.00010642 | $4 | - |
| Oct-02 2025 | $0.00010739 | $0.00010401 | $0.00010739 | $0.00010401 | $2 | - |
| Oct-01 2025 | $0.00010401 | $0.00009696 | $0.00010401 | $0.00009714 | $6 | - |
| Sep-30 2025 | $0.00009714 | $0.00009622 | $0.00010048 | $0.00010048 | - | - |
| Sep-29 2025 | $0.00010048 | $0.00009393 | $0.00010048 | $0.00009395 | - | - |
| Sep-28 2025 | $0.00009395 | $0.00008947 | $0.00009395 | $0.00009019 | - | - |
| Sep-27 2025 | $0.00009019 | $0.00008049 | $0.00009254 | $0.00008614 | - | - |
| Sep-26 2025 | $0.00008614 | $0.0000752 | $0.00008614 | $0.00008398 | - | - |
| Sep-25 2025 | $0.00008403 | $0.00008357 | $0.00008866 | $0.00008866 | - | - |
| Sep-24 2025 | $0.00008892 | $0.00008892 | $0.00010113 | $0.00009145 | - | - |
| Sep-23 2025 | $0.00009145 | $0.00009145 | $0.00009747 | $0.00009747 | - | - |
| Sep-22 2025 | $0.00009744 | $0.00009744 | $0.00010751 | $0.00010673 | - | - |
| Sep-21 2025 | $0.00010676 | $0.00010676 | $0.00011595 | $0.00011254 | - | - |