Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOTO (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $978,379,454,170,870 | $973,984,721,607,870 | $978,379,454,170,870 | $973,984,721,607,870 | - | - |
| Oct-03 2025 | $973,984,721,607,870 | $973,984,721,607,870 | $987,549,588,151,810 | $987,549,588,151,810 | - | - |
| Oct-02 2025 | $987,549,588,151,810 | $959,814,439,582,710 | $987,549,588,151,810 | $959,814,439,582,710 | - | - |
| Oct-01 2025 | $959,814,439,582,710 | $913,273,536,625,670 | $963,738,538,857,720 | $913,273,536,625,670 | - | - |
| Sep-30 2025 | $913,273,536,625,670 | $913,273,536,625,670 | $940,671,424,587,490 | $940,671,424,587,490 | - | - |
| Sep-29 2025 | $940,671,424,587,490 | $905,311,449,542,690 | $940,671,424,587,490 | $905,311,449,542,690 | $199 | - |
| Sep-28 2025 | $905,311,449,542,690 | $905,311,449,542,690 | $909,535,600,201,780 | $909,535,600,201,780 | - | - |
| Sep-27 2025 | $909,535,600,201,780 | $909,535,600,201,780 | $910,911,243,272,740 | $910,911,243,272,740 | - | - |
| Sep-26 2025 | $897,216,725,874,310 | $896,303,284,616,300 | $944,472,338,020,419 | $944,472,338,020,419 | - | - |
| Sep-25 2025 | $944,472,338,020,419 | $944,472,338,020,419 | $944,472,338,020,419 | $944,472,338,020,419 | - | - |
| Sep-24 2025 | $944,397,365,886,030 | $944,397,365,886,030 | $951,473,296,304,109 | $949,862,471,395,260 | - | - |
| Sep-23 2025 | $949,862,471,395,260 | $949,862,471,395,260 | $953,737,822,661,600 | $953,737,822,661,600 | - | - |
| Sep-22 2025 | $936,940,264,563,649 | $936,940,264,563,649 | $0.000000001069647913648 | $0.000000001069647913648 | - | - |
| Sep-21 2025 | $0.000000001069647913648 | $0.000000001069647913648 | $0.000000001069647913648 | $0.000000001069647913648 | - | - |
| Sep-20 2025 | $0.000000001069647913648 | $0.000000001069647913648 | $0.000000001098992493995199 | $0.000000001098992493995199 | - | - |