Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de TOTO (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $774,118,517,009,660 | $758,226,639,696,330 | $791,581,212,741,850 | $791,581,212,741,850 | - | - |
| Jul-14 2025 | $791,581,212,741,850 | $791,581,212,741,850 | $812,453,788,160,780 | $812,453,788,160,780 | - | - |
| Jul-13 2025 | $812,453,788,160,780 | $802,442,877,410,380 | $812,551,215,775,840 | $802,442,877,410,380 | - | - |
| Jul-12 2025 | $802,442,877,410,380 | $802,442,877,410,380 | $826,820,288,373,400 | $826,820,288,373,400 | - | - |
| Jul-11 2025 | $826,820,288,373,400 | $697,956,660,313,840 | $826,820,288,373,400 | $697,956,660,313,840 | - | - |
| Jul-10 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | - | - |
| Jul-09 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | - | - |
| Jul-08 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $701,964,624,992,320 | $701,964,624,992,320 | - | - |
| Jul-07 2025 | $693,863,937,413,930 | $693,863,937,413,930 | $693,863,937,413,930 | $693,863,937,413,930 | - | - |
| Jul-06 2025 | $693,863,937,413,930 | $693,863,937,413,930 | $717,806,457,399,030 | $717,806,457,399,030 | - | - |
| Jul-05 2025 | $717,806,457,399,030 | $717,806,457,399,030 | $717,806,457,399,030 | $717,806,457,399,030 | - | - |
| Jul-04 2025 | $717,806,457,399,030 | $717,806,457,399,030 | $735,134,072,419,860 | $735,134,072,419,860 | - | - |
| Jul-03 2025 | $735,134,072,419,860 | $715,615,164,403,740 | $735,134,072,419,860 | $715,615,164,403,740 | - | - |
| Jul-02 2025 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | - | - |
| Jul-01 2025 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | - | - |