Cap Mercado $4.12T -0.94%
Volume 24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
TOTO TOTO

Preços históricos de TOTO (TOTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0000000010985117555932 $0.0000000010985117555932 $0.0000000010985117555932 $0.0000000010985117555932 - -
Aug-19 2025 $0.0000000010985117555932 $0.000000001098457871437999 $0.0000000010985117555932 $0.000000001098457871437999 - -
Aug-18 2025 $0.000000001098457871437999 $0.000000001098457871437999 $0.0000000011495863998737 $0.0000000011495863998737 - -
Aug-17 2025 $0.0000000011495863998737 $0.0000000011495863998737 $0.0000000011911549901484 $0.0000000011911549901484 - -
Aug-16 2025 $0.0000000011911549901484 $0.0000000011911549901484 $0.0000000011911549901484 $0.0000000011911549901484 - -
Aug-15 2025 $0.0000000011911549901484 $0.0000000011720585438128 $0.0000000011911549901484 $0.0000000011720585438128 - -
Aug-14 2025 $0.0000000011720585438128 $0.0000000011700150302955 $0.0000000012054962670625 $0.0000000011710996949331 $519 -
Aug-13 2025 $0.0000000011710996949331 $0.0000000011388768930009 $0.0000000011710996949331 $0.000000001138909097529 - -
Aug-12 2025 $0.000000001138909097529 $0.000000001065199694883299 $0.000000001138909097529 $0.000000001065199694883299 - -
Aug-11 2025 $0.000000001065199694883299 $0.000000001049529446215 $0.000000001075125644922499 $0.000000001049529446215 - -
Aug-10 2025 $0.000000001049529446215 $0.000000001003519016765999 $0.000000001049529446215 $0.000000001003519016765999 - -
Aug-09 2025 $0.000000001003519016765999 $0.000000001003519016765999 $0.000000001003519016765999 $0.000000001003519016765999 - -
Aug-08 2025 $0.000000001003519016765999 $920,019,768,179,990 $0.000000001003519016765999 $920,019,768,179,990 $12 -
Aug-07 2025 $920,019,768,179,990 $920,019,768,179,990 $920,019,768,179,990 $920,019,768,179,990 - -
Aug-06 2025 $920,019,768,179,990 $920,019,768,179,990 $920,019,768,179,990 $920,019,768,179,990 - -

Análise histórica e de mercado do preço de TOTO (TOTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 02-03-2024.