Cap Mercado $2.20T
-1.5%
Volume 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Moedas
28.477
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de TOTO (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000015189091194871 | $0.0000000015116218907459 | $0.0000000015226833794087 | $0.0000000015116218907459 | $41 | - |
| Aug-13 2024 | $0.0000000015116218907459 | $0.0000000014856153770808 | $0.0000000015116218907459 | $0.0000000014856153770808 | $109 | - |
| Aug-12 2024 | $0.0000000014856153770808 | $0.0000000014056579966413 | $0.0000000014856153770808 | $0.0000000014575670886248 | $70 | - |
| Aug-11 2024 | $0.0000000014575670886248 | $0.0000000014492135368201 | $0.0000000014937196462124 | $0.0000000014492135368201 | $200 | - |
| Aug-10 2024 | $0.0000000014492135368201 | $0.0000000013213046563674 | $0.0000000014492135368201 | $0.0000000013213046563674 | $84 | - |
| Aug-09 2024 | $0.0000000013213046563674 | $0.0000000013213046563674 | $0.0000000013213046563674 | $0.0000000013213046563674 | - | - |
| Aug-08 2024 | $0.0000000013213046563674 | $0.0000000013213046563674 | $0.0000000013704826990731 | $0.0000000013704826990731 | $65 | - |
| Aug-07 2024 | $0.0000000013704826990731 | $0.0000000013704826990731 | $0.0000000013704826990731 | $0.0000000013704826990731 | - | - |
| Aug-06 2024 | $0.0000000013704826990731 | $0.0000000013207430066965 | $0.000000001394387648302 | $0.0000000013207430066965 | $324 | - |
| Aug-05 2024 | $0.0000000013126674412017 | $0.0000000011914814828933 | $0.0000000013936541034527 | $0.0000000013936541034527 | $347 | - |
| Aug-04 2024 | $0.0000000015475282803655 | $0.0000000015475282803655 | $0.0000000015475282803655 | $0.0000000015475282803655 | - | - |
| Aug-03 2024 | $0.0000000015475282803655 | $0.0000000015406484712326 | $0.000000001580810727911 | $0.000000001580810727911 | $234 | - |
| Aug-02 2024 | $0.000000001580810727911 | $0.000000001580810727911 | $0.0000000016523487944614 | $0.0000000016523487944614 | $593 | - |
| Aug-01 2024 | $0.0000000016436039265687 | $0.0000000015791923183716 | $0.0000000019993677731024 | $0.0000000019993677731024 | $394 | - |
| Jul-31 2024 | $0.0000000019993677731024 | $0.0000000019617694542934 | $0.0000000019993677731024 | $0.0000000019617694542934 | $1 | - |