Cap Mercado $3.22T
-0.73%
Volume 24h $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOTO (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-15 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-14 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-13 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-12 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-11 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-10 2025 | $738,797,439,408,390 | $709,998,541,821,450 | $738,797,439,408,390 | $709,998,541,821,450 | - | - |
| Nov-09 2025 | $709,998,541,821,450 | $709,998,541,821,450 | $709,998,541,821,450 | $709,998,541,821,450 | - | - |
| Nov-08 2025 | $709,998,541,821,450 | $687,894,877,171,650 | $709,998,541,821,450 | $687,894,877,171,650 | - | - |
| Nov-07 2025 | $687,894,877,171,650 | $687,894,877,171,650 | $776,687,761,687,960 | $776,687,761,687,960 | - | - |
| Nov-06 2025 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | - | - |
| Nov-05 2025 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | - | - |
| Nov-04 2025 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | - | - |
| Nov-03 2025 | $776,687,761,687,960 | $776,687,761,687,960 | $805,363,801,725,410 | $805,363,801,725,410 | - | - |
| Nov-02 2025 | $805,363,801,725,410 | $805,363,801,725,410 | $811,350,177,117,020 | $809,406,920,414,740 | - | - |