Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOTO (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $854,567,801,180,620 | $854,567,801,180,620 | $854,567,801,180,620 | $854,567,801,180,620 | - | - |
| May-15 2025 | $854,567,801,180,620 | $854,567,801,180,620 | $861,040,774,052,450 | $861,040,774,052,450 | - | - |
| May-14 2025 | $861,040,774,052,450 | $821,013,581,785,430 | $890,444,383,905,030 | $821,013,581,785,430 | - | - |
| May-13 2025 | $821,013,581,785,430 | $812,605,976,567,370 | $837,247,832,338,290 | $837,247,832,338,290 | - | - |
| May-12 2025 | $837,247,832,338,290 | $832,373,421,577,610 | $837,247,832,338,290 | $832,373,421,577,610 | - | - |
| May-11 2025 | $832,373,421,577,610 | $799,387,795,513,240 | $832,373,421,577,610 | $799,387,795,513,240 | - | - |
| May-10 2025 | $799,387,795,513,240 | $737,894,241,498,670 | $799,387,795,513,240 | $737,894,241,498,670 | - | - |
| May-09 2025 | $737,894,241,498,670 | $660,285,415,378,050 | $759,275,695,001,130 | $660,285,415,378,050 | - | - |
| May-08 2025 | $660,285,415,378,050 | $569,735,632,205,330 | $660,285,415,378,050 | $569,735,632,205,330 | - | - |
| May-07 2025 | $569,735,632,205,330 | $569,735,632,205,330 | $569,735,632,205,330 | $569,735,632,205,330 | - | - |
| May-06 2025 | $569,735,632,205,330 | $569,735,632,205,330 | $582,288,078,441,260 | $582,288,078,441,260 | - | - |
| May-05 2025 | $582,288,078,441,260 | $582,288,078,441,260 | $582,288,078,441,260 | $582,288,078,441,260 | - | - |
| May-04 2025 | $582,288,078,441,260 | $582,288,078,441,260 | $582,288,078,441,260 | $582,288,078,441,260 | - | - |
| May-03 2025 | $582,288,078,441,260 | $582,288,078,441,260 | $587,799,690,652,730 | $587,799,690,652,730 | - | - |
| May-02 2025 | $587,799,690,652,730 | $586,083,833,003,740 | $587,799,690,652,730 | $586,083,833,003,740 | - | - |