Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TOTO (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $855,264,288,441,720 | $855,264,288,441,720 | $855,264,288,441,720 | $855,264,288,441,720 | - | - |
| Oct-25 2025 | $855,264,288,441,720 | $843,695,395,917,440 | $855,264,288,441,720 | $843,695,395,917,440 | $41 | - |
| Oct-24 2025 | $843,695,395,917,440 | $817,789,509,309,130 | $856,522,736,618,380 | $817,789,509,309,130 | - | - |
| Oct-23 2025 | $817,789,509,309,130 | $817,789,509,309,130 | $817,789,509,309,130 | $817,789,509,309,130 | - | - |
| Oct-22 2025 | $817,789,509,309,130 | $817,789,509,309,130 | $850,330,066,525,450 | $850,330,066,525,450 | - | - |
| Oct-21 2025 | $850,330,066,525,450 | $850,330,066,525,450 | $850,330,066,525,450 | $850,330,066,525,450 | - | - |
| Oct-20 2025 | $850,330,066,525,450 | $850,330,066,525,450 | $850,330,066,525,450 | $850,330,066,525,450 | - | - |
| Oct-19 2025 | $850,330,066,525,450 | $850,330,066,525,450 | $850,330,066,525,450 | $850,330,066,525,450 | - | - |
| Oct-18 2025 | $850,330,066,525,450 | $849,894,746,701,270 | $850,330,066,525,450 | $849,894,746,701,270 | - | - |
| Oct-17 2025 | $849,894,746,701,270 | $849,894,746,701,270 | $849,894,746,701,270 | $849,894,746,701,270 | - | - |
| Oct-16 2025 | $849,894,746,701,270 | $849,894,746,701,270 | $917,966,333,079,840 | $917,966,333,079,840 | - | - |
| Oct-15 2025 | $917,966,333,079,840 | $901,567,204,812,890 | $917,966,333,079,840 | $901,567,204,812,890 | - | - |
| Oct-14 2025 | $901,567,204,812,890 | $901,567,204,812,890 | $934,472,756,728,460 | $934,472,756,728,460 | - | - |
| Oct-13 2025 | $934,472,756,728,460 | $827,540,760,396,310 | $934,472,756,728,460 | $827,540,760,396,310 | - | - |
| Oct-12 2025 | $827,540,760,396,310 | $813,160,221,475,310 | $827,540,760,396,310 | $813,160,221,475,310 | - | - |