Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOTO (TOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000010399178906739 | $0.0000000010399178906739 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-09 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-08 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-07 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-06 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-05 2025 | $0.000000001064891106989699 | $0.0000000010387892594139 | $0.000000001064891106989699 | $0.0000000010387892594139 | - | - |
| Sep-04 2025 | $0.0000000010387892594139 | $0.0000000010387892594139 | $0.0000000010695481904314 | $0.0000000010695481904314 | - | - |
| Sep-03 2025 | $0.0000000010695481904314 | $0.000000001039113105696699 | $0.0000000010695481904314 | $0.000000001039113105696699 | - | - |
| Sep-02 2025 | $0.000000001039113105696699 | $0.000000001039113105696699 | $0.0000000010647543300502 | $0.0000000010647543300502 | - | - |
| Sep-01 2025 | $0.0000000010647543300502 | $0.0000000010647543300502 | $0.000000001097010031071599 | $0.000000001097010031071599 | - | - |
| Aug-31 2025 | $0.000000001097010031071599 | $0.000000001088243289436799 | $0.000000001106997459592 | $0.000000001088243289436799 | - | - |
| Aug-30 2025 | $0.000000001088243289436799 | $0.000000001088243289436799 | $0.0000000011015925754 | $0.0000000011015925754 | - | - |
| Aug-29 2025 | $0.0000000011015925754 | $0.0000000011015925754 | $0.0000000011610732363746 | $0.0000000011610732363746 | - | - |
| Aug-28 2025 | $0.0000000011610732363746 | $0.0000000011610732363746 | $0.0000000011641265085294 | $0.0000000011641265085294 | - | - |
| Aug-27 2025 | $0.0000000011641265085294 | $0.0000000011641265085294 | $0.0000000011762089414798 | $0.0000000011762089414798 | - | - |