Cap Mercado $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 27 Segundos atrás
TOTO TOTO

Preços históricos de TOTO (TOTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $855,264,288,441,720 $855,264,288,441,720 $855,264,288,441,720 $855,264,288,441,720 - -
Oct-25 2025 $855,264,288,441,720 $843,695,395,917,440 $855,264,288,441,720 $843,695,395,917,440 $41 -
Oct-24 2025 $843,695,395,917,440 $817,789,509,309,130 $856,522,736,618,380 $817,789,509,309,130 - -
Oct-23 2025 $817,789,509,309,130 $817,789,509,309,130 $817,789,509,309,130 $817,789,509,309,130 - -
Oct-22 2025 $817,789,509,309,130 $817,789,509,309,130 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-21 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-20 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-19 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-18 2025 $850,330,066,525,450 $849,894,746,701,270 $850,330,066,525,450 $849,894,746,701,270 - -
Oct-17 2025 $849,894,746,701,270 $849,894,746,701,270 $849,894,746,701,270 $849,894,746,701,270 - -
Oct-16 2025 $849,894,746,701,270 $849,894,746,701,270 $917,966,333,079,840 $917,966,333,079,840 - -
Oct-15 2025 $917,966,333,079,840 $901,567,204,812,890 $917,966,333,079,840 $901,567,204,812,890 - -
Oct-14 2025 $901,567,204,812,890 $901,567,204,812,890 $934,472,756,728,460 $934,472,756,728,460 - -
Oct-13 2025 $934,472,756,728,460 $827,540,760,396,310 $934,472,756,728,460 $827,540,760,396,310 - -
Oct-12 2025 $827,540,760,396,310 $813,160,221,475,310 $827,540,760,396,310 $813,160,221,475,310 - -

Análise histórica e de mercado do preço de TOTO (TOTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 605 dias, a partir do dia 01-03-2024.