Cap Mercado $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
TOTO TOTO

Preços históricos de TOTO (TOTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $978,379,454,170,870 $973,984,721,607,870 $978,379,454,170,870 $973,984,721,607,870 - -
Oct-03 2025 $973,984,721,607,870 $973,984,721,607,870 $987,549,588,151,810 $987,549,588,151,810 - -
Oct-02 2025 $987,549,588,151,810 $959,814,439,582,710 $987,549,588,151,810 $959,814,439,582,710 - -
Oct-01 2025 $959,814,439,582,710 $913,273,536,625,670 $963,738,538,857,720 $913,273,536,625,670 - -
Sep-30 2025 $913,273,536,625,670 $913,273,536,625,670 $940,671,424,587,490 $940,671,424,587,490 - -
Sep-29 2025 $940,671,424,587,490 $905,311,449,542,690 $940,671,424,587,490 $905,311,449,542,690 $199 -
Sep-28 2025 $905,311,449,542,690 $905,311,449,542,690 $909,535,600,201,780 $909,535,600,201,780 - -
Sep-27 2025 $909,535,600,201,780 $909,535,600,201,780 $910,911,243,272,740 $910,911,243,272,740 - -
Sep-26 2025 $897,216,725,874,310 $896,303,284,616,300 $944,472,338,020,419 $944,472,338,020,419 - -
Sep-25 2025 $944,472,338,020,419 $944,472,338,020,419 $944,472,338,020,419 $944,472,338,020,419 - -
Sep-24 2025 $944,397,365,886,030 $944,397,365,886,030 $951,473,296,304,109 $949,862,471,395,260 - -
Sep-23 2025 $949,862,471,395,260 $949,862,471,395,260 $953,737,822,661,600 $953,737,822,661,600 - -
Sep-22 2025 $936,940,264,563,649 $936,940,264,563,649 $0.000000001069647913648 $0.000000001069647913648 - -
Sep-21 2025 $0.000000001069647913648 $0.000000001069647913648 $0.000000001069647913648 $0.000000001069647913648 - -
Sep-20 2025 $0.000000001069647913648 $0.000000001069647913648 $0.000000001098992493995199 $0.000000001098992493995199 - -

Análise histórica e de mercado do preço de TOTO (TOTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 583 dias, a partir do dia 01-03-2024.