Cap Mercado $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Totakeke (TOTAKEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001911 | $0.0000191 | $0.00002448 | $0.00002448 | $5 | - |
| Jan-31 2026 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Jan-30 2026 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Jan-29 2026 | $0.00002448 | $0.00002448 | $0.00059611 | $0.00059611 | - | - |
| Jan-28 2026 | $0.00059611 | $0.00059611 | $0.00059611 | $0.00059611 | - | - |
| Jan-27 2026 | $0.00059611 | $0.00002553 | $0.00059624 | $0.00002553 | - | - |
| Jan-26 2026 | $0.00002553 | $0.0000249 | $0.00059647 | $0.00002593 | $5 | - |
| Jan-25 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Jan-24 2026 | $0.00002593 | $0.00002593 | $0.00002639 | $0.00002639 | - | - |
| Jan-23 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Jan-22 2026 | $0.00002639 | $0.00002639 | $0.0000267 | $0.0000267 | - | - |
| Jan-21 2026 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Jan-20 2026 | $0.0000267 | $0.0000267 | $0.00002823 | $0.00002823 | - | - |
| Jan-19 2026 | $0.00002823 | $0.00002823 | $0.0000296 | $0.0000296 | - | - |
| Jan-18 2026 | $0.0000296 | $0.00002908 | $0.0000296 | $0.00002908 | - | - |