Cap Mercado $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Totakeke (TOTAKEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001049 | $0.00001049 | $0.00001105 | $0.00001105 | - | - |
| Feb-22 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Feb-21 2026 | $0.00001105 | $0.00001086 | $0.00001105 | $0.00001086 | - | - |
| Feb-20 2026 | $0.00001086 | $0.00001086 | $0.00001116 | $0.00001116 | - | - |
| Feb-19 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-18 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-17 2026 | $0.00001116 | $0.00001116 | $0.00001161 | $0.00001161 | - | - |
| Feb-16 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Feb-15 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Feb-14 2026 | $0.00001161 | $0.00001147 | $0.00001161 | $0.00001161 | - | - |
| Feb-13 2026 | $0.00001161 | $0.00001113 | $0.00001161 | $0.00001113 | - | - |
| Feb-12 2026 | $0.00001113 | $0.00001105 | $0.00001113 | $0.00001105 | - | - |
| Feb-11 2026 | $0.00001105 | $0.00001105 | $0.00001178 | $0.00001178 | $182 | - |
| Feb-10 2026 | $0.00001155 | $0.00001088 | $0.00001188 | $0.00001188 | - | - |
| Feb-09 2026 | $0.00001188 | $0.00001175 | $0.00001685 | $0.00001648 | $2,263 | - |