Cap Mercado $2.46T
-2.52%
Volume 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Moedas
34.238
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Toshi Inu (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000692 | $0.0000692 | $0.00007235 | $0.00007235 | - | - |
| Feb-16 2026 | $0.00007235 | $0.0000703 | $0.00007235 | $0.0000703 | - | - |
| Feb-15 2026 | $0.0000703 | $0.00006903 | $0.00007148 | $0.00007148 | - | - |
| Feb-14 2026 | $0.00007254 | $0.00007236 | $0.00007526 | $0.00007236 | - | - |
| Feb-13 2026 | $0.00007236 | $0.00005983 | $0.00007236 | $0.00005983 | - | - |
| Feb-12 2026 | $0.00005983 | $0.00005983 | $0.00007716 | $0.00007674 | - | - |
| Feb-11 2026 | $0.00007674 | $0.00007152 | $0.00009911 | $0.00009911 | - | - |
| Feb-10 2026 | $0.00009911 | $0.00009911 | $0.00011032 | $0.00010903 | - | - |
| Feb-09 2026 | $0.00010903 | $0.00009637 | $0.00010903 | $0.00010759 | - | - |
| Feb-08 2026 | $0.00010759 | $0.00008625 | $0.00010759 | $0.00009265 | - | - |
| Feb-07 2026 | $0.00009265 | $0.00009265 | $0.00009372 | $0.00009372 | - | - |
| Feb-06 2026 | $0.00009372 | $0.00007866 | $0.00009372 | $0.00007866 | - | - |
| Feb-05 2026 | $0.00007961 | $0.00006732 | $0.0001012 | $0.0001012 | - | - |
| Feb-04 2026 | $0.0001012 | $0.00009335 | $0.0001078 | $0.00009517 | $142 | - |
| Feb-03 2026 | $0.00009517 | $0.00009112 | $0.00009581 | $0.00009581 | - | - |