Cap Mercado $2.54T
0.23%
Volume 24h $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
Moedas
34.447
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshi Inu (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006778 | $0.00005833 | $0.00006778 | $0.00006296 | - | - |
| Mar-30 2026 | $0.00006296 | $0.00006296 | $0.00006823 | $0.00006538 | - | - |
| Mar-29 2026 | $0.00006538 | $0.00005395 | $0.00007521 | $0.00007521 | - | - |
| Mar-28 2026 | $0.00007521 | $0.00007521 | $0.00008302 | $0.00007963 | - | - |
| Mar-27 2026 | $0.00007963 | $0.00007767 | $0.00007963 | $0.00007767 | - | - |
| Mar-26 2026 | $0.00007767 | $0.00007767 | $0.00009667 | $0.00009667 | - | - |
| Mar-25 2026 | $0.00010711 | $0.00005653 | $0.00011007 | $0.00005653 | - | - |
| Mar-24 2026 | $0.00005653 | $0.00005653 | $0.00006039 | $0.00005854 | - | - |
| Mar-23 2026 | $0.00005854 | $0.00005362 | $0.00005854 | $0.00005362 | - | - |
| Mar-22 2026 | $0.00005362 | $0.00004838 | $0.00006062 | $0.00006062 | - | - |
| Mar-21 2026 | $0.00006062 | $0.00005195 | $0.00006146 | $0.00005425 | - | - |
| Mar-20 2026 | $0.00005425 | $0.00005425 | $0.00005467 | $0.00005467 | - | - |
| Mar-19 2026 | $0.00005467 | $0.00005467 | $0.00005496 | $0.00005496 | - | - |
| Mar-18 2026 | $0.00005496 | $0.00005496 | $0.00005794 | $0.00005794 | - | - |
| Mar-17 2026 | $0.00005794 | $0.00005794 | $0.00006066 | $0.00006066 | - | - |