Cap Mercado $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Moedas
33.988
+76
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshi Inu (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00008716 | $0.00008716 | $0.00009188 | $0.00008942 | - | - |
| Jan-07 2026 | $0.00008942 | $0.00008546 | $0.0000911 | $0.0000911 | - | - |
| Jan-06 2026 | $0.0000911 | $0.0000911 | $0.00009868 | $0.00009868 | - | - |
| Jan-05 2026 | $0.00009868 | $0.00009689 | $0.00010124 | $0.00010124 | - | - |
| Jan-04 2026 | $0.00010124 | $0.0000894 | $0.0001045 | $0.00009031 | - | - |
| Jan-03 2026 | $0.00009031 | $0.00008907 | $0.0001229 | $0.0001229 | - | - |
| Jan-02 2026 | $0.0001229 | $0.0001229 | $0.00013227 | $0.00013227 | - | - |
| Jan-01 2026 | $0.00013227 | $0.00013227 | $0.00013359 | $0.00013359 | - | - |
| Dec-31 2025 | $0.00013359 | $0.00013359 | $0.00016723 | $0.000161 | - | - |
| Dec-30 2025 | $0.000161 | $0.00011798 | $0.000161 | $0.00011798 | - | - |
| Dec-29 2025 | $0.00011798 | $0.00011325 | $0.00011988 | $0.00011325 | - | - |
| Dec-28 2025 | $0.00011325 | $0.00009075 | $0.00011325 | $0.00009075 | - | - |
| Dec-27 2025 | $0.00009075 | $0.00009075 | $0.00009611 | $0.00009271 | - | - |
| Dec-26 2025 | $0.00009271 | $0.00009063 | $0.00009972 | $0.00009972 | - | - |
| Dec-25 2025 | $0.00009972 | $0.00009972 | $0.00010139 | $0.00010139 | - | - |