Cap Mercado $3.07T
-5.92%
Volume 24h $299.39B
26.48%
BTC % 54.51%
-0.84%
ETH % 10.95%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toshi Inu (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000879 | $0.00008219 | $0.0000879 | $0.00008219 | - | - |
| Jan-27 2026 | $0.00008219 | $0.00008052 | $0.0000877 | $0.00008634 | - | - |
| Jan-26 2026 | $0.00008634 | $0.00008634 | $0.00011102 | $0.00010705 | - | - |
| Jan-25 2026 | $0.00010791 | $0.00008938 | $0.00010791 | $0.00008938 | - | - |
| Jan-24 2026 | $0.00008938 | $0.00007453 | $0.00008938 | $0.00007638 | $58 | - |
| Jan-23 2026 | $0.00007638 | $0.00007638 | $0.00009282 | $0.00008725 | - | - |
| Jan-22 2026 | $0.00008725 | $0.00008152 | $0.00008725 | $0.00008152 | - | - |
| Jan-21 2026 | $0.00008632 | $0.00008632 | $0.00009252 | $0.00009087 | - | - |
| Jan-20 2026 | $0.00009087 | $0.00008978 | $0.00011233 | $0.00011233 | $96 | - |
| Jan-19 2026 | $0.00011233 | $0.0001003 | $0.00011233 | $0.000112 | - | - |
| Jan-18 2026 | $0.000112 | $0.00010728 | $0.000112 | $0.00010728 | - | - |
| Jan-17 2026 | $0.00010728 | $0.00010728 | $0.00011321 | $0.00011321 | - | - |
| Jan-16 2026 | $0.00011321 | $0.00007959 | $0.00011736 | $0.00007959 | - | - |
| Jan-15 2026 | $0.00007959 | $0.00007481 | $0.00007959 | $0.00007481 | - | - |
| Jan-14 2026 | $0.00007481 | $0.00007481 | $0.00008706 | $0.00008706 | - | - |