Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TosaInu BSC (TOSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-13 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-12 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-11 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-10 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-09 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-08 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-07 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-06 2024 | $140,486,219,296 | $140,486,219,296 | $165,508,253,405 | $165,508,253,405 | $3 | - |
| Jul-05 2024 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | - | - |
| Jul-04 2024 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | - | - |
| Jul-03 2024 | $165,508,253,405 | $165,508,253,405 | $175,874,265,670 | $175,874,265,670 | $2 | - |
| Jul-02 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |
| Jul-01 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |
| Jun-30 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |