Cap Mercado $2.55T 0.33%
Volume 24h $167.58B 19.73%
BTC % 51.78% 1.91%
ETH % 15.24% -3.67%
Moedas 28.240 +28
Trocas 885
Última atualização 36 Segundos atrás
Tosa Inu TOS

Preços históricos de Tosa Inu (TOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-15 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-14 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-13 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-12 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-11 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-10 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-09 2023 $95,859,331,040,000 $95,016,017,050,000 $98,988,114,140,000 $98,988,114,140,000 $103 -
May-08 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-07 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-06 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-05 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-04 2023 $98,988,114,140,000 $98,976,238,390,000 $98,988,114,140,000 $98,976,238,390,000 - -
May-03 2023 $98,985,061,240,000 $95,464,118,970,000 $99,479,598,190,000 $95,464,118,970,000 $358 -
May-02 2023 $95,464,118,970,000 $95,464,118,970,000 $95,464,118,970,000 $95,464,118,970,000 - -

Análise histórica e de mercado do preço de Tosa Inu (TOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 246 dias, a partir do dia 23-11-2023.