Cap Mercado $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-15 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-14 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-13 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-12 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-11 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-10 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-09 2023 | $95,859,331,040,000 | $95,016,017,050,000 | $98,988,114,140,000 | $98,988,114,140,000 | $103 | - |
May-08 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
May-07 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
May-06 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
May-05 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
May-04 2023 | $98,988,114,140,000 | $98,976,238,390,000 | $98,988,114,140,000 | $98,976,238,390,000 | - | - |
May-03 2023 | $98,985,061,240,000 | $95,464,118,970,000 | $99,479,598,190,000 | $95,464,118,970,000 | $358 | - |
May-02 2023 | $95,464,118,970,000 | $95,464,118,970,000 | $95,464,118,970,000 | $95,464,118,970,000 | - | - |